Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.082923 | $0.082072 | $0.085035 | $0.08244 | $103,115 | - |
Apr-17 2024 | $0.082715 | $0.080366 | $0.087961 | $0.08692 | $275,315 | - |
Apr-16 2024 | $0.091305 | $0.08213 | $0.091305 | $0.084039 | $105,647 | - |
Apr-15 2024 | $0.084485 | $0.083145 | $0.088702 | $0.084227 | $151,337 | - |
Apr-14 2024 | $0.084734 | $0.079928 | $0.084734 | $0.081373 | $168,969 | - |
Apr-13 2024 | $0.081725 | $0.079312 | $0.087979 | $0.084742 | $159,317 | - |
Apr-12 2024 | $0.085632 | $0.084568 | $0.103212 | $0.101301 | $412,779 | - |
Apr-11 2024 | $0.101818 | $0.101806 | $0.104621 | $0.103033 | $173,330 | - |
Apr-10 2024 | $0.10327 | $0.0997 | $0.10327 | $0.101821 | $403,225 | - |
Apr-09 2024 | $0.101917 | $0.101076 | $0.107079 | $0.106978 | $299,519 | - |
Apr-08 2024 | $0.107537 | $0.105839 | $0.109842 | $0.109026 | $644,077 | - |
Apr-07 2024 | $0.108619 | $0.106023 | $0.108619 | $0.106297 | $160,554 | - |
Apr-06 2024 | $0.106411 | $0.105363 | $0.106526 | $0.105612 | $105,458 | - |
Apr-05 2024 | $0.105724 | $0.103579 | $0.106261 | $0.105432 | $295,421 | - |
Apr-04 2024 | $0.105073 | $0.103703 | $0.10846 | $0.105923 | $188,677 | - |