Cap Mercado $2.74T
-1.84%
Volumen 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magpie (MGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00198876 | $0.00198577 | $0.00219395 | $0.00217943 | $5,936 | $1,130,298 |
| Apr-28 2026 | $0.00217943 | $0.00217006 | $0.00243721 | $0.00240666 | $1,393 | $1,238,664 |
| Apr-27 2026 | $0.00240769 | $0.00217589 | $0.00240769 | $0.0022318 | $1,328 | $1,368,395 |
| Apr-26 2026 | $0.0022318 | $0.00220385 | $0.00270683 | $0.00238572 | $352 | $1,268,429 |
| Apr-25 2026 | $0.00238572 | $0.00238572 | $0.00243379 | $0.00243379 | $505 | $1,355,909 |
| Apr-24 2026 | $0.0024328 | $0.00241704 | $0.00244012 | $0.00242132 | $1,136 | $1,382,670 |
| Apr-23 2026 | $0.00242127 | $0.00240623 | $0.00246058 | $0.00246058 | $1,369 | $1,376,112 |
| Apr-22 2026 | $0.00246058 | $0.00240202 | $0.00249514 | $0.00240208 | $2,616 | $1,398,458 |
| Apr-21 2026 | $0.00240206 | $0.00240206 | $0.00244714 | $0.00242076 | $943 | $1,365,199 |
| Apr-20 2026 | $0.00242076 | $0.00236992 | $0.00242792 | $0.00241193 | $457 | $1,375,824 |
| Apr-19 2026 | $0.00241194 | $0.00241194 | $0.00248226 | $0.0024798 | $1,249 | $1,370,813 |
| Apr-18 2026 | $0.00248093 | $0.00247259 | $0.0025289 | $0.0025289 | $30 | $1,410,021 |
| Apr-17 2026 | $0.00252853 | $0.00247871 | $0.00256009 | $0.00249217 | $1,472 | $1,437,074 |
| Apr-16 2026 | $0.00248068 | $0.0024314 | $0.00249927 | $0.00248066 | $113 | $1,409,877 |
| Apr-15 2026 | $0.00248066 | $0.00240493 | $0.00248079 | $0.0024105 | $33 | $1,409,870 |