Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Magpie (MGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00517333 | $0.00310524 | $0.00576155 | $0.00310524 | $4,137,184 | $2,940,226 |
| May-18 2026 | $0.00244931 | $0.00207642 | $0.00244931 | $0.00207663 | $162,195 | $1,392,049 |
| May-17 2026 | $0.00210292 | $0.00209898 | $0.00212656 | $0.00212656 | $421 | $1,195,184 |
| May-16 2026 | $0.00212656 | $0.00193655 | $0.00233727 | $0.00233727 | $1,203 | $1,208,618 |
| May-15 2026 | $0.00233412 | $0.00217716 | $0.00246418 | $0.00220583 | $5,541 | $1,326,583 |
| May-14 2026 | $0.00221164 | $0.00217194 | $0.00241956 | $0.00218112 | $1,752 | $1,256,974 |
| May-13 2026 | $0.00218109 | $0.00216253 | $0.00220141 | $0.00216253 | $2,999 | $1,239,611 |
| May-12 2026 | $0.00216347 | $0.0020371 | $0.0023876 | $0.0023842 | $4,768 | $1,229,593 |
| May-11 2026 | $0.00216294 | $0.00215456 | $0.00220232 | $0.00219903 | $1,224 | $1,229,292 |
| May-10 2026 | $0.00219903 | $0.00198558 | $0.00221065 | $0.00198558 | $6,263 | $1,249,807 |
| May-09 2026 | $0.00198558 | $0.00198558 | $0.00228432 | $0.00213513 | $3,495 | $1,128,491 |
| May-08 2026 | $0.00213513 | $0.00207013 | $0.00222179 | $0.00222179 | $2,919 | $1,213,490 |
| May-07 2026 | $0.00222164 | $0.00207803 | $0.00222164 | $0.00208842 | $7,570 | $1,262,657 |
| May-06 2026 | $0.00208711 | $0.0020511 | $0.0021903 | $0.00218877 | $1,025 | $1,186,198 |
| May-05 2026 | $0.00218872 | $0.00202483 | $0.00220316 | $0.00202521 | $166 | $1,243,944 |