時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.073107 | $0.070954 | $0.083241 | $0.083241 | $275,398 | - |
| Apr-30 2024 | $0.083369 | $0.082983 | $0.0924 | $0.0924 | $164,422 | - |
| Apr-29 2024 | $0.091755 | $0.091309 | $0.095458 | $0.095458 | $145,913 | - |
| Apr-28 2024 | $0.095461 | $0.094619 | $0.097209 | $0.096007 | $118,040 | - |
| Apr-27 2024 | $0.095835 | $0.090233 | $0.095835 | $0.091456 | $102,105 | - |
| Apr-26 2024 | $0.091852 | $0.09099 | $0.094423 | $0.094423 | $111,985 | - |
| Apr-25 2024 | $0.094284 | $0.09177 | $0.094284 | $0.092783 | $151,072 | - |
| Apr-24 2024 | $0.092702 | $0.090607 | $0.100441 | $0.090607 | $314,169 | - |
| Apr-23 2024 | $0.090788 | $0.090757 | $0.092576 | $0.091741 | $79,055 | - |
| Apr-22 2024 | $0.091656 | $0.086209 | $0.091656 | $0.086209 | $85,711 | - |
| Apr-21 2024 | $0.086454 | $0.08492 | $0.0865 | $0.084922 | $50,840 | - |
| Apr-20 2024 | $0.084896 | $0.081813 | $0.085238 | $0.082287 | $48,744 | - |
| Apr-19 2024 | $0.082087 | $0.078353 | $0.083847 | $0.082405 | $62,012 | - |
| Apr-18 2024 | $0.082923 | $0.082072 | $0.085035 | $0.08244 | $103,115 | - |
| Apr-17 2024 | $0.082715 | $0.080366 | $0.087961 | $0.08692 | $275,315 | - |