時価総額 $2.79T
0.35%
ボリューム24h $241.78B
20.17%
BTC % 55.84%
0.1%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0022318 | $0.00220385 | $0.00270683 | $0.00238572 | $352 | $1,268,429 |
| Apr-25 2026 | $0.00238572 | $0.00238572 | $0.00243379 | $0.00243379 | $505 | $1,355,909 |
| Apr-24 2026 | $0.0024328 | $0.00241704 | $0.00244012 | $0.00242132 | $1,136 | $1,382,670 |
| Apr-23 2026 | $0.00242127 | $0.00240623 | $0.00246058 | $0.00246058 | $1,369 | $1,376,112 |
| Apr-22 2026 | $0.00246058 | $0.00240202 | $0.00249514 | $0.00240208 | $2,616 | $1,398,458 |
| Apr-21 2026 | $0.00240206 | $0.00240206 | $0.00244714 | $0.00242076 | $943 | $1,365,199 |
| Apr-20 2026 | $0.00242076 | $0.00236992 | $0.00242792 | $0.00241193 | $457 | $1,375,824 |
| Apr-19 2026 | $0.00241194 | $0.00241194 | $0.00248226 | $0.0024798 | $1,249 | $1,370,813 |
| Apr-18 2026 | $0.00248093 | $0.00247259 | $0.0025289 | $0.0025289 | $30 | $1,410,021 |
| Apr-17 2026 | $0.00252853 | $0.00247871 | $0.00256009 | $0.00249217 | $1,472 | $1,437,074 |
| Apr-16 2026 | $0.00248068 | $0.0024314 | $0.00249927 | $0.00248066 | $113 | $1,409,877 |
| Apr-15 2026 | $0.00248066 | $0.00240493 | $0.00248079 | $0.0024105 | $33 | $1,409,870 |
| Apr-14 2026 | $0.0024074 | $0.0024074 | $0.00260674 | $0.00242912 | $82 | $1,368,230 |
| Apr-13 2026 | $0.00242137 | $0.00231985 | $0.00242137 | $0.00231985 | $8,325 | $1,376,171 |
| Apr-12 2026 | $0.00232893 | $0.00222307 | $0.00239005 | $0.00239005 | $4,200 | $1,323,635 |