Market Cap $2.45T
2.36%
Volume 24h $157.63B
-30.15%
BTC % 51.42%
0.52%
ETH % 14.99%
-0.66%
Coins
26.700
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00173473 | $0.00170521 | $0.00176438 | $0.00175274 | $33,381 | - |
Apr-18 2024 | $0.00177969 | $0.00172959 | $0.00177969 | $0.00173094 | $34,295 | - |
Apr-17 2024 | $0.00173701 | $0.00167761 | $0.00174569 | $0.00169373 | $33,427 | - |
Apr-16 2024 | $0.00169364 | $0.00161577 | $0.00169954 | $0.00168539 | $34,372 | - |
Apr-15 2024 | $0.0017008 | $0.00155762 | $0.0017008 | $0.00164976 | $33,084 | - |
Apr-14 2024 | $0.00165295 | $0.00147793 | $0.00165295 | $0.00149884 | $25,883 | - |
Apr-13 2024 | $0.00149505 | $0.00147553 | $0.0016658 | $0.00154653 | $22,678 | - |
Apr-12 2024 | $0.00154636 | $0.00154636 | $0.00174639 | $0.00174428 | $25,679 | - |
Apr-11 2024 | $0.00175459 | $0.00170011 | $0.00175459 | $0.00171004 | $32,385 | - |
Apr-10 2024 | $0.00170764 | $0.00168045 | $0.0017156 | $0.00171444 | $31,747 | - |
Apr-09 2024 | $0.00171945 | $0.00171945 | $0.00174392 | $0.00173711 | $32,252 | - |
Apr-08 2024 | $0.00173687 | $0.001684 | $0.00175994 | $0.00169078 | $32,819 | - |
Apr-07 2024 | $0.00169044 | $0.00168918 | $0.00171723 | $0.00171444 | $31,461 | - |
Apr-06 2024 | $0.00171386 | $0.00170819 | $0.00171778 | $0.00171361 | $31,022 | - |
Apr-05 2024 | $0.00171328 | $0.00169426 | $0.00171979 | $0.0017188 | $31,446 | - |