Market Cap $2.81T
0.67%
Volume 24h $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Malinka (MLNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.03906 | $0.032113 | $0.04465 | $0.040636 | - | - |
| Apr-24 2026 | $0.040538 | $0.032283 | $0.040561 | $0.032283 | - | - |
| Apr-23 2026 | $0.032205 | $0.032183 | $0.039527 | $0.033202 | - | - |
| Apr-22 2026 | $0.033745 | $0.032897 | $0.037568 | $0.035864 | - | - |
| Apr-21 2026 | $0.035525 | $0.031743 | $0.071151 | $0.031999 | - | - |
| Apr-20 2026 | $0.031981 | $0.031981 | $0.034972 | $0.034396 | - | - |
| Apr-19 2026 | $0.034224 | $0.031348 | $0.034224 | $0.031427 | - | - |
| Apr-18 2026 | $0.031634 | $0.029818 | $0.059779 | $0.052515 | - | - |
| Apr-17 2026 | $0.052751 | $0.033033 | $0.053607 | $0.033274 | - | - |
| Apr-16 2026 | $0.033292 | $0.032666 | $0.406494 | $0.40259 | - | - |
| Apr-15 2026 | $0.403206 | $0.036874 | $0.408968 | $0.041533 | - | - |
| Apr-14 2026 | $0.041461 | $0.034521 | $0.041816 | $0.035264 | - | - |
| Apr-13 2026 | $0.035234 | $0.03293 | $0.100293 | $0.088198 | - | - |
| Apr-12 2026 | $0.08785 | $0.032582 | $0.08785 | $0.033102 | - | - |
| Apr-11 2026 | $0.03313 | $0.03313 | $0.035889 | $0.035029 | - | - |