Cap Mercado $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Malinka (MLNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00174216 | $0.00173808 | $0.00176822 | $0.00176583 | $33,525 | - |
| Apr-22 2024 | $0.00176879 | $0.00174921 | $0.00177158 | $0.00175642 | $33,805 | - |
| Apr-21 2024 | $0.00175731 | $0.00173451 | $0.00175951 | $0.00175082 | $34,021 | - |
| Apr-20 2024 | $0.0017516 | $0.00170164 | $0.00176307 | $0.00173999 | $34,287 | - |
| Apr-19 2024 | $0.00173473 | $0.00170521 | $0.00176438 | $0.00175274 | $33,381 | - |
| Apr-18 2024 | $0.00177969 | $0.00172959 | $0.00177969 | $0.00173094 | $34,295 | - |
| Apr-17 2024 | $0.00173701 | $0.00167761 | $0.00174569 | $0.00169373 | $33,427 | - |
| Apr-16 2024 | $0.00169364 | $0.00161577 | $0.00169954 | $0.00168539 | $34,372 | - |
| Apr-15 2024 | $0.0017008 | $0.00155762 | $0.0017008 | $0.00164976 | $33,084 | - |
| Apr-14 2024 | $0.00165295 | $0.00147793 | $0.00165295 | $0.00149884 | $25,883 | - |
| Apr-13 2024 | $0.00149505 | $0.00147553 | $0.0016658 | $0.00154653 | $22,678 | - |
| Apr-12 2024 | $0.00154636 | $0.00154636 | $0.00174639 | $0.00174428 | $25,679 | - |
| Apr-11 2024 | $0.00175459 | $0.00170011 | $0.00175459 | $0.00171004 | $32,385 | - |
| Apr-10 2024 | $0.00170764 | $0.00168045 | $0.0017156 | $0.00171444 | $31,747 | - |
| Apr-09 2024 | $0.00171945 | $0.00171945 | $0.00174392 | $0.00173711 | $32,252 | - |