Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Malinka (MLNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00162048 | $0.00159416 | $0.00166935 | $0.00166935 | $30,100 | - |
| Apr-30 2024 | $0.00167029 | $0.00165933 | $0.00172554 | $0.00171452 | $31,272 | - |
| Apr-29 2024 | $0.00171524 | $0.00170362 | $0.00172739 | $0.00172443 | $33,491 | - |
| Apr-28 2024 | $0.00172851 | $0.00172851 | $0.00175918 | $0.00174602 | $32,785 | - |
| Apr-27 2024 | $0.00174978 | $0.00173903 | $0.00176625 | $0.00175646 | $33,354 | - |
| Apr-26 2024 | $0.0017577 | $0.00174364 | $0.00181102 | $0.0017837 | $36,420 | - |
| Apr-25 2024 | $0.00178809 | $0.00172941 | $0.00181245 | $0.00172941 | $34,308 | - |
| Apr-24 2024 | $0.00172913 | $0.00172913 | $0.00175888 | $0.00174101 | $33,070 | - |
| Apr-23 2024 | $0.00174216 | $0.00173808 | $0.00176822 | $0.00176583 | $33,525 | - |
| Apr-22 2024 | $0.00176879 | $0.00174921 | $0.00177158 | $0.00175642 | $33,805 | - |
| Apr-21 2024 | $0.00175731 | $0.00173451 | $0.00175951 | $0.00175082 | $34,021 | - |
| Apr-20 2024 | $0.0017516 | $0.00170164 | $0.00176307 | $0.00173999 | $34,287 | - |
| Apr-19 2024 | $0.00173473 | $0.00170521 | $0.00176438 | $0.00175274 | $33,381 | - |
| Apr-18 2024 | $0.00177969 | $0.00172959 | $0.00177969 | $0.00173094 | $34,295 | - |
| Apr-17 2024 | $0.00173701 | $0.00167761 | $0.00174569 | $0.00169373 | $33,427 | - |