Cap Mercato $2.58T
0.7%
Volume 24o $139.48B
-1.42%
BTC % 50.75%
-0.63%
ETH % 15.24%
1.9%
Monete
26.776
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Monopoly Millionaire Game
19151
MMG
|
- | - | - | - |
30g -
60g -1.04%
90g 0.04%
|
Open $0.00175141
Min. $0.00175141
Mass. $0.00175141
|
- - | - |
|
|
| 19152 |
Monoreto
19152
MNR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19153 |
Monsta XRP
19153
MXRP
|
$0.000544 | - | - | - |
30g 0.27%
60g 53.12%
90g -47.75%
|
Open $0.0005438
Min. $0.0005438
Mass. $0.0005438
|
- - | - |
|
|
| 19154 |
MonstaVerse
19154
MONSTR
|
- | - | - | -0.43% |
30g 1.46%
60g 34.71%
90g -8.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19155 |
Monster Adventure Token
19155
MAT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00889456
Min. $0.00889456
Mass. $0.00889456
|
- - | - |
|
|
| 19156 |
Monster Ball
19156
MFB
|
- | - | - | 0.01% |
30g -99.09%
60g -99.23%
90g -99.51%
|
Open $0.000003251
Min. $0.000003251
Mass. $0.000003251
|
- - | - |
|
|
| 19157 |
Monster Battle
19157
MBS
|
- | - | - | 0.01% |
30g -8.5%
60g -9.67%
90g -10.94%
|
Open $0.00016309
Min. $0.00016309
Mass. $0.00016309
|
- - | - |
|
|
| 19158 |
Monster Byte
19158
MBI
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19159 |
Monster Grand Prix Token
19159
MGPX
|
- | 65913102.15% | -27.04% | - |
30g -99.68%
60g -99.68%
90g -99.68%
|
Open -
Min. -
Mass. $0.218041
|
- - | - |
|
|
| 19160 |
Monster of God
19160
MONX
|
- | - | - | - |
30g -3.18%
60g -7.33%
90g -6.69%
|
Open $0.00014388
Min. $0.00014388
Mass. $0.00014388
|
- - | - |
|
|
| 19161 |
Monster Saga
19161
MTS
|
- | - | - | 0.28% |
30g -2.56%
60g -2.56%
90g -2.93%
|
Open $0.00026778
Min. $0.00026778
Mass. $0.00026778
|
- - | - |
|
|
| 19162 |
Monster Slayer Finance
19162
MSC
|
- | - | - | 0.26% |
30g 13.63%
60g 21.26%
90g -3.83%
|
Open $0.025788
Min. $0.025788
Mass. $0.025788
|
- - | - |
|
|
| 19163 |
Monster Slayer Share
19163
MSS
|
- | 1.54% | -0.86% | -0.7% |
30g 57.69%
60g 42.5%
90g 31.09%
|
Open -
Min. -
Mass. $2.4831
|
- - | - |
|
|
| 19164 |
Monster Valley
19164
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30g -
60g -
90g -
|
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
|
- - | - |
|
|
| 19165 |
MonsterQuest
19165
MQST
|
- | - | - | -0.01% |
30g -37.84%
60g -28.23%
90g -20.96%
|
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
|
- - | - |
|
|
| 19166 |
MonsterSlayer
19166
MS
|
- | 0.15% | -39.73% | -92.68% |
30g -98.34%
60g -99.07%
90g -99.07%
|
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
|
- - | - |
|
|
| 19167 |
Mont Blanc
19167
MBLC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19168 |
Monte
19168
MONTE
|
$0.112041 | - | - | 1.83% |
30g -10.3%
60g -74.82%
90g -94.86%
|
Open $0.11204
Min. $0.11204
Mass. $0.11204
|
- - | - |
|
|
| 19169 |
Monverse
19169
MONSTR
|
- | - | - | -2.7% |
30g -17.95%
60g -59.45%
90g -69.54%
|
Open $0.00143287
Min. $0.00143287
Mass. $0.00143287
|
- - | - |
|
|
| 19170 |
MOOCHII
19170
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30g 8.98%
60g -27.39%
90g -80.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 19171 |
MOOI Network
19171
MOOI
|
- | - | - | - |
30g 0.09%
60g -35.9%
90g -71.59%
|
Open $0.039024
Min. $0.039024
Mass. $0.039024
|
- - | - |
|
|
| 19172 |
Moola
19172
MLA
|
- | - | - | 0.04% |
30g 0.21%
60g 89.07%
90g 89.16%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
|
| 19173 |
moolyacoin
19173
MOOLYA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19174 |
MooMonster
19174
MOO
|
$0.000583 | 23.28% | 23.28% | 22.8% |
30g 23.33%
60g -1.1%
90g 13.93%
|
Open $0.00047279
Min. $0.00047269
Mass. $0.00058278
|
- - | - |
|
|
| 19175 |
Moon
19175
MOONAPP
|
- | - | 0.33% | -70.4% |
30g -98.04%
60g -98%
90g -99.15%
|
Open $0.000006015
Min. $0.000006015
Mass. $0.000006035
|
- - | - |
|
|
| 19176 |
MOON
19176
MOON
|
- | - | - | -2.97% |
30g 1.13%
60g -17.3%
90g -30.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19177 |
Moon BTC
19177
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30g -86.77%
60g -86.77%
90g -86.77%
|
Open $0.012012
Min. $0.00643464
Mass. $0.012012
|
- - | - |
|
|
| 19178 |
MOON CAT
19178
MOONCAT
|
- | - | -0.56% | -22.21% |
30g -83.09%
60g -83.09%
90g -83.09%
|
Open -
Min. -
Mass. -
|
$37.00 - | - |
|
|
| 19179 |
MOON COIN
19179
MOON
|
- | - | - | -38.9% |
30g -65.03%
60g -74.35%
90g -75.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19180 |
MOON DOGE
19180
DOGE
|
- | - | 1.32% | -15.63% |
30g -72.45%
60g -72.45%
90g -72.45%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
|
| 19181 |
Moon Juice
19181
JUICE
|
- | - | 6.09% | -9.5% |
30g -50.91%
60g 55.68%
90g 115.55%
|
Open $0.087461
Min. $0.087461
Mass. $0.09397
|
- - | - |
|
|
| 19182 |
Moon Light Night
19182
MLNT
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00447018
Min. $0.00447018
Mass. $0.00447018
|
- - | - |
|
|
| 19183 |
Moon Moose
19183
MOOSE
|
- | - | - | -0.1% |
30g -5%
60g -39.86%
90g -81.57%
|
Open $0.000006864
Min. $0.000006864
Mass. $0.000006864
|
- - | - |
|
|
| 19184 |
Moon Nation Game
19184
MNG
|
- | - | - | - |
30g -13.76%
60g -52.57%
90g -71.53%
|
Open $0.00136397
Min. $0.00136397
Mass. $0.00136397
|
- - | - |
|
|
| 19185 |
MOON PEPE
19185
$MPEPE
|
- | - | - | -2.23% |
30g -31.45%
60g -64.67%
90g -95.5%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
|
| 19186 |
Moon Robots
19186
OIL
|
$0.000123 | - | - | 7.78% |
30g -22.38%
60g -24.25%
90g -20.1%
|
Open $0.0001232
Min. $0.0001232
Mass. $0.0001232
|
- - | - |
|
|
| 19187 |
Moon Sack
19187
SACK
|
- | -15.51% | -45.61% | -98.64% |
30g -87.76%
60g -87.76%
90g -87.76%
|
Open $0.000000435
Min. $0.000000236
Mass. $0.000000542
|
- - | - |
|
|
| 19188 |
Moon Stop
19188
MNSTP
|
- | - | - | -43.1% |
30g -24.11%
60g -34.87%
90g -22.73%
|
Open $0.00004552
Min. $0.00004552
Mass. $0.00004552
|
- - | - |
|
|
| 19189 |
Moon Token
19189
MOONTOKEN
|
- | - | - | -2.48% |
30g 18.23%
60g 15.76%
90g -11.38%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
|
| 19190 |
Moon Warriors
19190
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30g -51.25%
60g -
90g -
|
Open $0.032889
Min. $0.032889
Mass. $0.033363
|
- - | - |
|
|
| 19191 |
Moon YFI
19191
MYFI
|
- | - | 6.01% | -9.26% |
30g -36.59%
60g 2.01%
90g 41.53%
|
Open $9.492
Min. $9.492
Mass. $10.19
|
- - | - |
|
|
| 19192 |
MOON(Ordinals)
19192
MOON-ORDI
|
- | - | - | -0.67% |
30g 3.2%
60g -53.23%
90g -43.51%
|
Open $0.018113
Min. $0.018113
Mass. $0.018113
|
- - | - |
|
|
| 19193 |
Moonbase
19193
MBBASED
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.032625
Min. $0.032625
Mass. $0.032625
|
- - | - |
|
|
| 19194 |
MoonBeans
19194
BEANS
|
$1.73 | - | 3.94% | 5.29% |
30g -54.33%
60g -36.86%
90g -11.15%
|
Open $1.6643
Min. $1.6643
Mass. $1.7300
|
- - | - |
|
|
| 19195 |
MoonBear.finance
19195
MBF
|
- | - | - | -0.01% |
30g -15.66%
60g 10.32%
90g 2.26%
|
Open $0.000000307
Min. $0.000000307
Mass. $0.000000307
|
- - | - |
|
|
| 19196 |
Moonbet
19196
MBET
|
- | - | - | -0.23% |
30g 15.17%
60g -48.33%
90g -72.48%
|
Open $0.000002239
Min. $0.000002239
Mass. $0.000002239
|
- - | - |
|
|
| 19197 |
Moonbird
19197
MBIRD
|
- | - | - | -0.9% |
30g 49.54%
60g 15.96%
90g 26.04%
|
Open $0.00358933
Min. $0.00358933
Mass. $0.00358933
|
- - | - |
|
|
| 19198 |
MOONBIRDS Finance
19198
MBF
|
- | 0.16% | 4.82% | -87.21% |
30g -99.96%
60g -99.96%
90g -99.96%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
|
| 19199 |
Moonbitrum
19199
MBR
|
- | 0.15% | -0.32% | -36.35% |
30g -33.08%
60g -33.08%
90g -33.08%
|
Open $0.00002771
Min. $0.00002759
Mass. $0.00002785
|
- - | - |
|
|
| 19200 |
MoonBoy
19200
MOONB
|
- | - | - | -2.21% |
30g -4.96%
60g -38.32%
90g -84.86%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
26.776 Valute monitorate - Pagina 384 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.