Market Cap $2.37T
-3.01%
Volume 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Coins
26.662
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-30 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-29 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-28 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-27 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-26 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-25 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-24 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-23 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-22 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-21 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-20 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-19 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-18 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-17 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |