Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-30 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-29 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-28 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-27 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-26 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-25 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-24 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-23 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-22 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-21 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-20 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-19 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-18 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |
Nov-17 2022 | $0.112928 | $0.112928 | $0.112928 | $0.112928 | - | - |