Market Cap $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |
Apr-25 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-24 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-23 2024 | $0.0000032412 | $0.0000031768 | $0.0000032412 | $0.0000031768 | $198 | - |
Apr-22 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-21 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-20 2024 | $0.0000031768 | $0.0000030565 | $0.0000031768 | $0.0000030565 | $49 | - |
Apr-19 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-18 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-17 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-16 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-15 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-14 2024 | $0.0000030565 | $0.0000028634 | $0.0000030565 | $0.0000028634 | $389 | - |
Apr-13 2024 | $0.0000027821 | $0.0000026287 | $0.0000043685 | $0.0000043685 | $901 | - |