Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
38 секунд тому назад
Magicverse (ORB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
| Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |
| Apr-25 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
| Apr-24 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
| Apr-23 2024 | $0.0000032412 | $0.0000031768 | $0.0000032412 | $0.0000031768 | $198 | - |
| Apr-22 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
| Apr-21 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
| Apr-20 2024 | $0.0000031768 | $0.0000030565 | $0.0000031768 | $0.0000030565 | $49 | - |
| Apr-19 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
| Apr-18 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
| Apr-17 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
| Apr-16 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
| Apr-15 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
| Apr-14 2024 | $0.0000030565 | $0.0000028634 | $0.0000030565 | $0.0000028634 | $389 | - |
| Apr-13 2024 | $0.0000027821 | $0.0000026287 | $0.0000043685 | $0.0000043685 | $901 | - |