Cap Marché $2.33T
-5.01%
Volume 24h $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monnaies
26.903
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-28 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |
Apr-25 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-24 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-23 2024 | $0.0000032412 | $0.0000031768 | $0.0000032412 | $0.0000031768 | $198 | - |
Apr-22 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-21 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-20 2024 | $0.0000031768 | $0.0000030565 | $0.0000031768 | $0.0000030565 | $49 | - |
Apr-19 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-18 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-17 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-16 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-15 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |