시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |
Apr-30 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-29 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-28 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |
Apr-25 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-24 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-23 2024 | $0.0000032412 | $0.0000031768 | $0.0000032412 | $0.0000031768 | $198 | - |
Apr-22 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-21 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-20 2024 | $0.0000031768 | $0.0000030565 | $0.0000031768 | $0.0000030565 | $49 | - |