Cap Mercato $2.37T
-3.7%
Volume 24o $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monete
27.086
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-09 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-08 2024 | $0.0000029491 | $0.0000029491 | $0.0000029491 | $0.0000029491 | - | - |
May-07 2024 | $0.0000029491 | $0.0000029207 | $0.0000029586 | $0.0000029207 | $64 | - |
May-06 2024 | $0.0000029207 | $0.0000029207 | $0.0000029207 | $0.0000029207 | - | - |
May-05 2024 | $0.0000029207 | $0.0000024245 | $0.0000029207 | $0.000002529 | $812 | - |
May-04 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-03 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-02 2024 | $0.000002529 | $0.000002529 | $0.000002529 | $0.000002529 | - | - |
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |
Apr-30 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-29 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-28 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |