Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000002529 | $0.000002529 | $0.0000026884 | $0.0000026884 | $357 | - |
Apr-30 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-29 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-28 2024 | $0.0000026884 | $0.0000026884 | $0.0000026884 | $0.0000026884 | - | - |
Apr-27 2024 | $0.0000026884 | $0.0000026884 | $0.000002881 | $0.000002881 | $5 | - |
Apr-26 2024 | $0.000002881 | $0.000002881 | $0.0000032412 | $0.0000032412 | $274 | - |
Apr-25 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-24 2024 | $0.0000032412 | $0.0000032412 | $0.0000032412 | $0.0000032412 | - | - |
Apr-23 2024 | $0.0000032412 | $0.0000031768 | $0.0000032412 | $0.0000031768 | $198 | - |
Apr-22 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-21 2024 | $0.0000031768 | $0.0000031768 | $0.0000031768 | $0.0000031768 | - | - |
Apr-20 2024 | $0.0000031768 | $0.0000030565 | $0.0000031768 | $0.0000030565 | $49 | - |
Apr-19 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-18 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |
Apr-17 2024 | $0.0000030565 | $0.0000030565 | $0.0000030565 | $0.0000030565 | - | - |