Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-28 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-27 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-26 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-25 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-24 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-23 2023 | $0.00071123 | $0.00070968 | $0.00071123 | $0.00070968 | - | - |
Jan-22 2023 | $0.00070968 | $0.0007051 | $0.00072009 | $0.00071372 | - | - |
Jan-21 2023 | $0.00071 | $0.00071 | $0.00075772 | $0.0007455 | $0 | - |
Jan-20 2023 | $0.0007455 | $0.00071944 | $0.00074783 | $0.00071973 | $0 | - |
Jan-19 2023 | $0.00071985 | $0.0007077 | $0.00072505 | $0.00071132 | - | - |
Jan-18 2023 | $0.00071406 | $0.00070777 | $0.00075141 | $0.00073966 | $1 | - |
Jan-17 2023 | $0.00073935 | $0.0007392 | $0.000763 | $0.000759 | $0 | - |
Jan-16 2023 | $0.000759 | $0.00075028 | $0.000776 | $0.00076302 | $0 | - |
Jan-15 2023 | $0.00076302 | $0.00073243 | $0.000772 | $0.0007661 | $0 | - |