Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-29 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-28 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-27 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-26 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-25 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-24 2023 | $0.00071123 | $0.00071123 | $0.00071123 | $0.00071123 | - | - |
Jan-23 2023 | $0.00071123 | $0.00070968 | $0.00071123 | $0.00070968 | - | - |
Jan-22 2023 | $0.00070968 | $0.0007051 | $0.00072009 | $0.00071372 | - | - |
Jan-21 2023 | $0.00071 | $0.00071 | $0.00075772 | $0.0007455 | $0 | - |
Jan-20 2023 | $0.0007455 | $0.00071944 | $0.00074783 | $0.00071973 | $0 | - |
Jan-19 2023 | $0.00071985 | $0.0007077 | $0.00072505 | $0.00071132 | - | - |
Jan-18 2023 | $0.00071406 | $0.00070777 | $0.00075141 | $0.00073966 | $1 | - |
Jan-17 2023 | $0.00073935 | $0.0007392 | $0.000763 | $0.000759 | $0 | - |
Jan-16 2023 | $0.000759 | $0.00075028 | $0.000776 | $0.00076302 | $0 | - |
Jan-15 2023 | $0.00076302 | $0.00073243 | $0.000772 | $0.0007661 | $0 | - |