Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18851 |
Loteo
18851
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18852 |
LoTerra
18852
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 18853 |
LOTEU
18853
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18854 |
Lots Gaming
18854
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18855 |
Lottery Token
18855
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
||
| 18856 |
Lotto
18856
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
- - | - |
|
||
| 18857 |
Lotto Arbitrum
18857
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 18858 |
LottoCoin
18858
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18859 |
Lottonation
18859
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Open $0.045719
Low $0.045719
High $0.045719
|
- - | - |
|
||
| 18860 |
Lotus
18860
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.000006592
Low $0.000006592
High $0.000007086
|
- - | - |
|
||
| 18861 |
Lotus Capital
18861
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Open $0.000005827
Low $0.000005827
High $0.000005827
|
- - | - |
|
||
| 18862 |
Loud Market
18862
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 18863 |
Louie Duck Token
18863
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 18864 |
Louverture
18864
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 18865 |
Louvre Finance
18865
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18866 |
Love
18866
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18867 |
LOVE Air Coffee
18867
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18868 |
Love Coin
18868
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 18869 |
Love Earth Coin
18869
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 18870 |
LoveHearts
18870
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 18871 |
Lovelace World
18871
LACE
|
$0.000141 | - | -0.7% | -1.09% |
30d
-0.06%
60d
-10.81%
90d
-17.99%
|
Open $0.00014207
Low $0.00014107
High $0.00014207
|
$0 4.00 LACE | - |
|
||
| 18872 |
Lovely Inu
18872
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006
High $0.00064013
|
- - | - |
|
||
| 18873 |
Lovely Swap
18873
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 18874 |
LovePot Token
18874
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 18875 |
LovesSwap
18875
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 18876 |
Low Float Gem
18876
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 18877 |
Low Orbit Crypto Cannon
18877
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 18878 |
Loyakk Vega
18878
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18879 |
LoyalCoin
18879
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18880 |
Loyalty Labs
18880
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 18881 |
Loyalty Labs
18881
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 18882 |
LP Finance
18882
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 18883 |
LP sBTC Curve
18883
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 18884 |
LP-yCurve
18884
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 18885 |
LPI DAO
18885
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 18886 |
LRM Coin
18886
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 18887 |
LS Coin
18887
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
||
| 18888 |
LSDoge
18888
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18889 |
LSDx Finance
18889
LSD
|
$0.003846 | - | 0.88% | -3.81% |
30d
-0.55%
60d
-24.62%
90d
-34.38%
|
Open $0.00381795
Low $0.00380921
High $0.00384563
|
- - | - |
|
||
| 18890 |
LTBCoin
18890
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18891 |
LTC 2.0
18891
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18892 |
LTCDOWN
18892
LTCDOWN
|
- | 0.01% | 0.01% | - |
30d
-
60d
38.25%
90d
94.29%
|
Open $2.2286
Low $2.2286
High $2.2288
|
- - | - |
|
||
| 18893 |
LTCUP
18893
LTCUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-56.45%
90d
-72.43%
|
Open $0.480252
Low $0.480252
High $0.480305
|
- - | - |
|
||
| 18894 |
Ltradex
18894
LTEX
|
- | - | - | -6.26% |
30d
-20.27%
60d
-42.42%
90d
57.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 18895 |
Lua Token
18895
LUA
|
- | -0.01% | -0.01% | -0.01% |
30d
-99.23%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18896 |
Luart
18896
LUART
|
- | - | - | -8.79% |
30d
-88.52%
60d
-99.51%
90d
-99.67%
|
Open $0.00007115
Low $0.00007115
High $0.00007115
|
- - | - |
|
||
| 18897 |
Lucid Lands
18897
LLG
|
- | - | - | - |
30d
0.06%
60d
0.1%
90d
0.21%
|
Open $0.00243632
Low $0.00243632
High $0.00243632
|
- - | - |
|
||
| 18898 |
Lucid Lands V2
18898
LLG
|
- | - | - | -2.86% |
30d
-52.77%
60d
-52.77%
90d
-52.77%
|
Open $0.00096941
Low $0.00096941
High $0.00096941
|
- - | - |
|
||
| 18899 |
Luck Pepe
18899
LUCKYPEPE
|
- | - | - | 4.1% |
30d
-9.53%
60d
-80.61%
90d
-80.61%
|
Open $0.00014718
Low $0.00014718
High $0.00014718
|
- - | - |
|
||
| 18900 |
Luck2Earn
18900
LUCK
|
- | - | - | 0.27% |
30d
-1.95%
60d
-11.2%
90d
-23.65%
|
Open $0.00063572
Low $0.00063572
High $0.00063572
|
- - | - |
|
28.260 Coins Monitored - Page
378 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.