Market Cap $3.12T 1.37%
Volume 24h $205.85B 9.55%
BTC % 60.07% -0.08%
ETH % 6.92% 0.72%
Coins 31.698 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18851
Ketan
Ketan
18851
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18852
Ketchup Finance
Ketchup Finance
18852
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18853
Kevacoin
Kevacoin
18853
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
18854
KEVIN
KEVIN
18854
KEVIN
$0.00000011 - 0.77% 14.77%
30d -23.81%
60d -42.86%
90d -57.29%
Open $0.000000109
Low $0.000000109
High $0.00000011
- - -
18855
Kevin
Kevin
18855
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18856
Kewl
Kewl
18856
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
18857
KexCoin
KexCoin
18857
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18858
Key
Key
18858
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
18859 $0.000162 - -12.09% -3.83%
30d -28.2%
60d 19.43%
90d -63.81%
Open $0.00018584
Low $0.00016065
High $0.00018584
- - -
18860
KEYCO
KEYCO
18860
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18861
KeyCoin
KeyCoin
18861
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18862 $0.480114 - 0.24% 19.73%
30d -22.55%
60d -6.8%
90d -47.95%
Open $0.489312
Low $0.471938
High $0.491764
- - -
18863
Keys Token
Keys Token
18863
KEYS
$0.000700 - - -
30d -2.97%
60d -2.97%
90d -30.2%
Open $0.00069973
Low $0.00069973
High $0.00069973
- - -
18864 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
18865 $0.000219 -0.01% 10.61% 23.09%
30d 28.07%
60d 69.87%
90d -0.84%
Open $0.00019905
Low $0.00019797
High $0.00021921
$16.02K 73.14M KOK $23.52K
18866
KeySwap
KeySwap
18866
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
18867
KGB protocol
KGB protocol
18867
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
18868
Khaby Lame
Khaby Lame
18868
KHABY LAME
- - - 8.5%
30d -23.18%
60d -59.6%
90d -52%
Open $0.00001423
Low $0.00001423
High $0.00001423
- - -
18869
Khalifa Finance
Khalifa Finance
18869
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
18870
Khancoin
Khancoin
18870
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18871
Khaos Finance
Khaos Finance
18871
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
18872
Khipu Token
Khipu Token
18872
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
18873
Ki Foundation
Ki Foundation
18873
XKI
$0.001325 - 1.84% 13.8%
30d 39.83%
60d 211.29%
90d 30.81%
Open $0.00131074
Low $0.00130023
High $0.00133431
- - -
18874
Kiba
Kiba
18874
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
18875 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
18876
KibbleSwap
KibbleSwap
18876
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
18877
KIBIS
KIBIS
18877
KIBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18878
KichiCoin
KichiCoin
18878
KICH
- -0.5% -3.3% -5.4%
30d -28.68%
60d -46.53%
90d -
Open -
Low -
High -
- - -
18879
KICK.IO
KICK.IO
18879
KICK
- - - -
30d 4.79%
60d 28.02%
90d 28.52%
Open $0.00540939
Low $0.00540916
High $0.00540939
- - -
18880
Kickstarter
Kickstarter
18880
KSR
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18881 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18882
Kid Goku
Kid Goku
18882
KIDGOKU
- - -21.8% 2.14%
30d -52.09%
60d -52.09%
90d -52.09%
Open $0.00003055
Low $0.00003055
High $0.00003136
- - -
18883
Kids Cash
Kids Cash
18883
KASH
- - - -1.68%
30d 23.08%
60d 53.13%
90d -17.22%
Open $0.046402
Low $0.046402
High $0.046402
- - -
18884
Kika
Kika
18884
KIKA
- - - -0.42%
30d -25.45%
60d -38.97%
90d -59.27%
Open $0.00071123
Low $0.00071123
High $0.00071123
- - -
18885
KIKI
KIKI
18885
KIKI
- - - 0.51%
30d -11.65%
60d -90.69%
90d -90.69%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
18886
Kiki
Kiki
18886
KIKI
- - - -
30d -
60d -
90d 8.59%
Open $0.0002892
Low $0.0002892
High $0.0002892
- - -
18887
KiKi.finance
KiKi.finance
18887
KIKI
- - - -5.32%
30d -11.1%
60d -11.1%
90d -11.1%
Open $0.769398
Low $0.769398
High $0.769398
- - -
18888
KIKO
KIKO
18888
KIKO
- - - -
30d -87.57%
60d -92.93%
90d -94.27%
Open -
Low -
High -
- - -
18889
KIKO INU
KIKO INU
18889
KIKO
- -1.4% -19.17% -70.3%
30d -60.96%
60d -60.96%
90d -60.96%
Open $0.000000213
Low $0.00000015
High $0.000000213
- - -
18890
Kikswap
Kikswap
18890
KIK
- - - -4.94%
30d -12.23%
60d -10.52%
90d -10.52%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
18891
KIKU INU
KIKU INU
18891
KINU
- - - -2.96%
30d -62.73%
60d -87.83%
90d -76.21%
Open -
Low -
High -
- - -
18892
KILIMANJARO
KILIMANJARO
18892
KILI
- -5.04% -10.61% -31.21%
30d -21.2%
60d -47.76%
90d -92.98%
Open -
Low -
High $0.033737
- - -
18893
Kill Doge
Kill Doge
18893
KILLDOGE
- 0.08% 2.56% -21.34%
30d -
60d -
90d -
Open $0.000001213
Low $0.000001182
High $0.000001252
- - -
18894
Killforcoin
Killforcoin
18894
FRIK
- 0.02% -1.36% -8.57%
30d -46.85%
60d -46.85%
90d -46.85%
Open $0.000000249
Low $0.000000248
High $0.000000249
- - -
18895
KillShotV2
KillShotV2
18895
$KSV2
- 0.34% -8.91% 2.01%
30d -59.39%
60d -59.39%
90d -59.39%
Open $0.00020064
Low $0.00018232
High $0.00020136
- - -
18896
KillSolana
KillSolana
18896
KILLSOLANA
- - - -
30d 7.8%
60d -13.12%
90d 2.56%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
18897
KillSwitch
KillSwitch
18897
KSW
- - - 0.13%
30d -4.33%
60d -7.57%
90d -66.68%
Open $0.00881484
Low $0.00881484
High $0.00881484
- - -
18898
KILLTHEZERO
KILLTHEZERO
18898
KTZ
- - - -0.01%
30d 27.24%
60d 29.93%
90d 6.79%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
18899
Killua Inu
Killua Inu
18899
KILLUA
- -0.65% -3.47% -61.53%
30d -66.77%
60d -66.77%
90d -66.77%
Open $0.000000319
Low $0.000000319
High $0.000000319
- - -
18900
KiLLZiLL
KiLLZiLL
18900
KZ
- -0.46% -12.46% -77.13%
30d -77.13%
60d -77.13%
90d -77.13%
Open $0.00014082
Low $0.00012327
High $0.00014082
- - -
31.698 Coins Monitored - Page 378 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.