Market Cap $2.58T -1.24%

Volume 24h $221.85B 2.03%

BTC % 54.57% -0.14%

ETH % 9.64% -0.31%

Coins 34.340 +4

Exchanges 885

Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
18851	Infinitus Token 18851 INF	-	-	-0.18%	0.18%	30d 0.64% 60d 71.68% 90d 329.06%	Open $0.150658 Low $0.150658 High $0.150658	- -	-	Infinitus Token Coin Details Historical Price Where to buy Infinitus Token?
18852	InfinitX 18852 INX	-	-0.76%	7.58%	-18.89%	30d 11023905078.37% 60d 11023905078.37% 90d 11023905078.37%	Open $0.167376 Low $0.167376 High $0.184736	- -	-	InfinitX Coin Details Historical Price Where to buy InfinitX?
18853	Infinity Arena 18853 INAZ	-	-	-	-0.33%	30d -16.19% 60d -45.08% 90d -59.67%	Open $0.00026557 Low $0.00026557 High $0.00026557	- -	-	Infinity Arena Coin Details Historical Price Where to buy Infinity Arena?
18854	Infinity Box 18854 IBOX	-	-	-	-0.21%	30d 3.69% 60d -41.19% 90d -50.4%	Open $0.00318836 Low $0.00318836 High $0.00318836	- -	-	Infinity Box Coin Details Historical Price Where to buy Infinity Box?
18855	Infinity DAO 18855 IND	-	-	-	-	30d -30.9% 60d -41.2% 90d -79.22%	Open $0.119924 Low $0.119924 High $0.119924	- -	-	Infinity DAO Coin Details Historical Price Where to buy Infinity DAO?
18856	Infinity Doge 18856 INFINITYDOGE	-	-2.92%	-19.54%	37.61%	30d 37.61% 60d 37.61% 90d 37.61%	Open - Low - High -	- -	-	Infinity Doge Coin Details Historical Price Where to buy Infinity Doge?
18857	Infinity Economics 18857 XIN	-	-0.09%	91.96%	-60.49%	30d -69.71% 60d -69.89% 90d -71.29%	Open $0.00038534 Low $0.00037553 High $0.00076667	- -	-	Infinity Economics Coin Details Historical Price Where to buy Infinity Economics?
18858	Infinity Esaham 18858 INFS	-	-	-	-3.04%	30d -22.13% 60d -13.76% 90d -91.74%	Open $0.00417485 Low $0.00417485 High $0.00417485	- -	-	Infinity Esaham Coin Details Historical Price Where to buy Infinity Esaham?
18859	Infinity ETH 18859 IETH	-	-13.55%	-10.64%	-83.74%	30d -96.69% 60d -96.69% 90d -96.69%	Open - Low - High -	- -	-	Infinity ETH Coin Details Historical Price Where to buy Infinity ETH?
18860	Infinity Game NFT 18860 IGN	-	0.19%	-5.17%	-66%	30d -75.17% 60d -75.17% 90d -75.17%	Open $0.00151488 Low $0.00131187 High $0.00153397	- -	-	Infinity Game NFT Coin Details Markets Historical Price Where to buy Infinity Game NFT?
18861	Infinity NFT Marketplace 18861 INFT	-	-	-	-1.01%	30d -1.98% 60d -1.98% 90d -1.98%	Open $1.1531 Low $1.1531 High $1.1531	- -	-	Infinity NFT Marketplace Coin Details Historical Price Where to buy Infinity NFT Marketplace?
18862	Infinity Pay 18862 IPY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinity Pay Coin Details Historical Price Where to buy Infinity Pay?
18863	Infinity Protocol 18863 INFINITY	-	0.42%	27.82%	-45.78%	30d -72.55% 60d - 90d -	Open $0.0023021 Low $0.0023021 High $0.00294266	- -	-	Infinity Protocol Coin Details Historical Price Where to buy Infinity Protocol?
18864	Infinity Skies 18864 ISKY	-	-	-	-0.59%	30d 0.04% 60d -12.82% 90d -28.41%	Open $0.00039763 Low $0.00039763 High $0.00039763	- -	-	Infinity Skies Coin Details Historical Price Where to buy Infinity Skies?
18865	Infinity Token 18865 IT	-	-	-	-1.68%	30d 23.08% 60d 53.13% 90d -17.27%	Open $0.00000782 Low $0.00000782 High $0.00000782	- -	-	Infinity Token Coin Details Historical Price Where to buy Infinity Token?
18866	INFINITYADA 18866 INFINITYADA	-	-0.66%	-23.67%	-39.95%	30d -39.95% 60d -39.95% 90d -39.95%	Open $0.00123284 Low $0.00093988 High $0.00123284	- -	-	INFINITYADA Coin Details Historical Price Where to buy INFINITYADA?
18867	InfinityBit Token 18867 IBIT	-	-	-	5.11%	30d -62.46% 60d 39.32% 90d -93.42%	Open $0.00001924 Low $0.00001924 High $0.00001924	- -	-	InfinityBit Token Coin Details Historical Price Where to buy InfinityBit Token?
18868	InfinityCake 18868 INCAKE	-	-	-	-	30d -63.22% 60d -65.23% 90d -83.45%	Open - Low - High -	- -	-	InfinityCake Coin Details Historical Price Where to buy InfinityCake?
18869	InfinityCash 18869 IFC	-	-	-	-	30d - 60d - 90d -	Open $0.00220206 Low $0.00220206 High $0.00220206	- -	-	InfinityCash Coin Details Historical Price Where to buy InfinityCash?
18870	InfinityDOT 18870 IDOT	-	0.45%	9.5%	-51.55%	30d -64.96% 60d -64.96% 90d -64.96%	Open - Low - High -	- -	-	InfinityDOT Coin Details Historical Price Where to buy InfinityDOT?
18871	InfinityGame 18871 IFG	-	-	-1.33%	-38.85%	30d - 60d - 90d -	Open $0.83615 Low $0.657476 High $0.840371	- -	-	InfinityGame Coin Details Historical Price Where to buy InfinityGame?
18872	InfinityGaming 18872 PLAY	-	-	-	0.65%	30d -0.69% 60d 57.57% 90d -10.08%	Open $0.000000055 Low $0.000000055 High $0.000000055	- -	-	InfinityGaming Coin Details Historical Price Where to buy InfinityGaming?
18873	InfinityPad 18873 INFP	-	-	-	0.04%	30d -80.26% 60d -66.46% 90d -72.08%	Open $0.0008376 Low $0.0008376 High $0.0008376	- -	-	InfinityPad Coin Details Markets Historical Price Where to buy InfinityPad?
18874	Infinium-8 18874 INF8	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infinium-8 Coin Details Historical Price Where to buy Infinium-8?
18875	Inflation Adjusted EUROS 18875 IEUROS	-	-	-1.44%	-11.31%	30d -38.67% 60d -37.34% 90d -37.34%	Open $0.674747 Low $0.66497 High $0.674747	- -	-	Inflation Adjusted EUROS Coin Details Historical Price Where to buy Inflation Adjusted EUROS?
18876	Inflation Adjusted USDS 18876 IUSDS	-	-	-	0.59%	30d -19.75% 60d -19.57% 90d -39.4%	Open $0.40283 Low $0.40283 High $0.40283	- -	-	Inflation Adjusted USDS Coin Details Historical Price Where to buy Inflation Adjusted USDS?
18877	InflationCoin 18877 IFLT	-	-2.37%	-96.22%	12.84%	30d -99.32% 60d -99.55% 90d -99.64%	Open $0.00001821 Low $0.000000687 High $0.00001821	- -	-	InflationCoin Coin Details Markets Historical Price Where to buy InflationCoin?
18878	Infleum 18878 IFUM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Infleum Coin Details Historical Price Where to buy Infleum?
18879	Inflex Finance 18879 INFLEX	-	-0.1%	-2.23%	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflex Finance Coin Details Markets Historical Price Where to buy Inflex Finance?
18880	Inflr 18880 INFLR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Inflr Coin Details Historical Price Where to buy Inflr?
18881	Influ Token 18881 INFLUTK	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influ Token Coin Details Historical Price Where to buy Influ Token?
18882	Influence Chain 18882 INFC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influence Chain Coin Details Historical Price Where to buy Influence Chain?
18883	Influencer 18883 IMI	-	-	-	0.02%	30d 0.46% 60d -11.86% 90d -10.18%	Open $0.00220093 Low $0.00220093 High $0.00220093	- -	-	Influencer Coin Details Historical Price Where to buy Influencer?
18884	Influencer Doge 18884 IDOGE	-	-0.8%	-15.28%	-72.7%	30d - 60d - 90d -	Open $0.0000029119 Low $0.000002765 High $0.0000029119	- -	-	Influencer Doge Coin Details Historical Price Where to buy Influencer Doge?
18885	Influencer Finance 18885 INFLUENCE	-	-	-	1.28%	30d -18.32% 60d -18.99% 90d -51.12%	Open - Low - High -	- -	-	Influencer Finance Coin Details Historical Price Where to buy Influencer Finance?
18886	Influencer Token 18886 INF	-	-	-17.75%	-10.2%	30d -10.2% 60d -10.2% 90d -10.2%	Open $0.00003245 Low $0.00002658 High $0.00003245	- -	-	Influencer Token Coin Details Historical Price Where to buy Influencer Token?
18887	Influxcoin 18887 INFX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Influxcoin Coin Details Historical Price Where to buy Influxcoin?
18888	Infomatix 18888 INFO	$0.00000501	-	-1.49%	4.22%	30d 6.47% 60d -27.99% 90d -86.47%	Open $0.000005028 Low $0.0000050119 High $0.000005088	- -	-	Infomatix Coin Details Markets Historical Price Where to buy Infomatix?
18889	Information Technology Sector (Derivatives) 18889 INFOTECH	-	-0.54%	0.77%	0.41%	30d 0.41% 60d 0.41% 90d 0.41%	Open $145.49 Low $143.03 High $147.19	- -	-	Information Technology Sector (Derivatives) Coin Details Historical Price Where to buy Information Technology Sector (Derivatives)?
18890	infraX 18890 INFRA	$0.048619	-	-1.59%	3.85%	30d -47.25% 60d -80.19% 90d -83.61%	Open $0.0488 Low $0.048618 High $0.050146	- -	-	infraX Coin Details Historical Price Where to buy infraX?
18891	iNFT Platform 18891 INFT	-	-	-	-0.03%	30d -11.66% 60d -11.42% 90d -35.65%	Open $0.00094641 Low $0.00094641 High $0.00094641	- -	-	iNFT Platform Coin Details Markets Historical Price Where to buy iNFT Platform?
18892	iNFTspace 18892 INS	-	-	-	4.25%	30d -93.4% 60d -96.03% 90d -91.94%	Open $0.000000547 Low $0.000000547 High $0.000000547	- -	-	iNFTspace Coin Details Historical Price Where to buy iNFTspace?
18893	INGRESS 18893 IGR	-	-	-	0.1%	30d -28.32% 60d -58.34% 90d -69.2%	Open $0.00037979 Low $0.00037979 High $0.00037979	- -	-	INGRESS Coin Details Historical Price Where to buy INGRESS?
18894	inheritance Art 18894 IAI	-	-	-	-	30d -97.33% 60d -96.07% 90d -98.25%	Open $0.00895897 Low $0.00895897 High $0.00895897	- -	-	inheritance Art Coin Details Historical Price Where to buy inheritance Art?
18895	Injustice Samurai 18895 IS	-	-	-	-	30d -65.72% 60d -58.66% 90d -71.52%	Open - Low - High -	- -	-	Injustice Samurai Coin Details Historical Price Where to buy Injustice Samurai?
18896	Ink 18896 INK	-	-	-	-58.58%	30d -95.29% 60d -82.83% 90d -95.6%	Open $0.00002896 Low $0.00002896 High $0.00002896	- -	-	Ink Coin Details Markets Historical Price Where to buy Ink?
18897	INKzToken 18897 INKZ	-	0.23%	-2.04%	-2.04%	30d -2.04% 60d -2.04% 90d -2.04%	Open $0.750103 Low $0.750103 High $0.766445	- -	-	INKzToken Coin Details Historical Price Where to buy INKzToken?
18898	Inlock 18898 ILK	-	-	-	-0.46%	30d -19.03% 60d -16.3% 90d -32.17%	Open $0.00591016 Low $0.00591016 High $0.00591016	- -	-	Inlock Coin Details Historical Price Where to buy Inlock?
18899	INMAX 18899 INX	-	-0.21%	2%	0.66%	30d - 60d - 90d -	Open $0.025929 Low $0.025339 High $0.026511	- -	-	INMAX Coin Details Markets Historical Price Where to buy INMAX?
18900	INMAXCOIN 18900 INXC	-	4.7%	-0.68%	62.09%	30d - 60d - 90d -	Open $0.066724 Low $0.063867 High $0.071458	- -	-	INMAXCOIN Coin Details Historical Price Where to buy INMAXCOIN?

34.340 Coins Monitored - Page 378 of 687

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.