Market Cap $3.91T 0.57%
Volume 24h $327.95B -44.81%
BTC % 60% -0.46%
ETH % 9.17% -1.2%
Coins 32.394 +13
Exchanges 885
Last update 54 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18851
KashhCoin
KashhCoin
18851
KASHH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18852
Kashima Inu
Kashima Inu
18852
SHIMA
- - - -6.37%
30d -21.2%
60d -19.62%
90d -36.09%
Open -
Low -
High -
- - -
18853
Kasko2go
Kasko2go
18853
K2G
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18854
Kassandra
Kassandra
18854
KACY
- - - -9.77%
30d -20.16%
60d -28.34%
90d -75.89%
Open $0.00177696
Low $0.00177696
High $0.00177696
- - -
18855
Katalyo
Katalyo
18855
KTLYO
- - - -0.77%
30d 18.05%
60d 1.44%
90d -47.14%
Open $0.022743
Low $0.022743
High $0.022743
- - -
18856
Katana Finance
Katana Finance
18856
KATANA
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00224607
Low $0.00224607
High $0.00224607
- - -
18857
Katanela
Katanela
18857
KATAY
- 0.33% 2.53% -8.36%
30d -24.74%
60d -24.74%
90d -24.74%
Open $0.00022569
Low $0.00021362
High $0.00022801
- - -
18858
KATasTOWEL
KATasTOWEL
18858
KAT
- - - -
30d 4.45%
60d -40.04%
90d -43.97%
Open $0.0000328
Low $0.0000328
High $0.0000328
- - -
18859 - - - -
30d -69.45%
60d -50.56%
90d -55.1%
Open $0.00152778
Low $0.00152778
High $0.00152778
- - -
18860
Katsumi
Katsumi
18860
KATSUMI
- - - -
30d -89.04%
60d -92.94%
90d -93.73%
Open -
Low -
High -
- - -
18861
Katt Daddy
Katt Daddy
18861
KATT
- - - 2.55%
30d -1.83%
60d -25.67%
90d -43.35%
Open $0.00002004
Low $0.00002004
High $0.00002004
- - -
18862
Katy Perry Fans
Katy Perry Fans
18862
KATYCAT
- - - -
30d 8.74%
60d -1.62%
90d -3.88%
Open $0.00026561
Low $0.00026561
High $0.00026561
- - -
18863
KATZ Token
KATZ Token
18863
KATZ
- - - 1.08%
30d -24.28%
60d -24.28%
90d -24.28%
Open $0.00001554
Low $0.00001554
High $0.00001554
- - -
18864
KATZcoin
KATZcoin
18864
KATZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18865
Kauri
Kauri
18865
KAU
- - - -34.29%
30d -41.22%
60d -49.44%
90d -68.61%
Open $0.010066
Low $0.010066
High $0.010066
- - -
18866
Kawai INU
Kawai INU
18866
KAWAII
- 0.37% -5.91% 8.98%
30d -55.43%
60d -
90d -
Open -
Low -
High -
- - -
18867
Kawai Shiba
Kawai Shiba
18867
KSHIBA
- 0.44% -2.01% -26.5%
30d -42.94%
60d -42.94%
90d -42.94%
Open $0.000006249
Low $0.000006194
High $0.000006353
- - -
18868
KAWAII
KAWAII
18868
KAWAII
- - - 2.42%
30d -52.4%
60d 25.96%
90d 0.5%
Open -
Low -
High -
- - -
18869 - - - -
30d -11.15%
60d -17.39%
90d -19.6%
Open $0.0003019
Low $0.0003019
High $0.0003019
- - -
18870
Kawaii Kiba
Kawaii Kiba
18870
KIBA
- -0.02% -1.27% -81.6%
30d -81.6%
60d -81.6%
90d -81.6%
Open -
Low -
High -
- - -
18871
Kawakami
Kawakami
18871
XKAWA
- -1.83% -7.59% 3.96%
30d -36.74%
60d -36.74%
90d -36.74%
Open $0.00365447
Low $0.00320462
High $0.00366899
- - -
18872 - 6.49% 25.58% 8964.07%
30d -
60d -
90d -
Open $0.080053
Low $0.016194
High $0.202486
- - -
18873
Kawakami Inu
Kawakami Inu
18873
KAWA
- - - -
30d 4.15%
60d -78.24%
90d -82.91%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
18874
Kaws
Kaws
18874
KAWS
$0.000027 - -1.76% -11.43%
30d -30.11%
60d -96.6%
90d -96.6%
Open $0.0000281
Low $0.00002722
High $0.00002814
- - -
18875
Kayicoin
Kayicoin
18875
KAYI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18876
Kayyo
Kayyo
18876
KYO
$0.001436 - - 9.09%
30d -60.95%
60d -60.95%
90d -60.95%
Open $0.00143613
Low $0.00143613
High $0.00143613
- - -
18877
Kazama Senshi
Kazama Senshi
18877
KAZAMA
- 11.08% -48.52% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.000000249
Low $0.000000115
High $0.000000249
- - -
18878
Kazoku INU
Kazoku INU
18878
KAZOKU
- - - -1.84%
30d -64.91%
60d -97.88%
90d -96.93%
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
- - -
18879
KB Chain
KB Chain
18879
KBC
$0.799981 - - -
30d -
60d -
90d -
Open $0.79998
Low $0.79998
High $0.79998
- - -
18880
KCC GO
KCC GO
18880
KCCGO
- 0.17% -23.15% -40.86%
30d -
60d -
90d -
Open $0.00679738
Low $0.00679738
High $0.00703516
- - -
18881
KCC MemePad
KCC MemePad
18881
KCCM
- -0.21% 13.65% 33.1%
30d 12.24%
60d -42.21%
90d -58.01%
Open $0.030934
Low $0.030934
High $0.03812
- - -
18882
kCoin
kCoin
18882
kCoin
- -3.7% -4.21% -48.75%
30d -69.47%
60d -75.23%
90d -74.53%
Open $82.95
Low $79.45
High $83.53
- - -
18883
KDLaunch
KDLaunch
18883
KDL
- -0.88% 5.59% 5.59%
30d 5.59%
60d 5.59%
90d 5.59%
Open $73.40
Low $73.40
High $73.40
- - -
18884
KDSwap
KDSwap
18884
KDS
- - - -
30d -10.67%
60d -10.67%
90d -10.67%
Open $131.68
Low $131.68
High $131.68
- - -
18885
Keanu
Keanu
18885
KNU
- - - -0.41%
30d -29.94%
60d -49.03%
90d -54.63%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
18886
Keanu Inu
Keanu Inu
18886
KEANU
- - - -
30d -0.15%
60d -0.15%
90d -0.15%
Open -
Low -
High -
- - -
18887
Kebab Token
Kebab Token
18887
KEBAB
- - - -
30d -50.02%
60d -50.05%
90d -0.14%
Open $0.00998821
Low $0.00998821
High $0.00998821
- - -
18888
KEEM JONG UNN
KEEM JONG UNN
18888
KEEMJONG
- - - 2.05%
30d -16.22%
60d -24.65%
90d -56.71%
Open $0.0000136
Low $0.0000136
High $0.0000136
- - -
18889 - - - 3.83%
30d 11.79%
60d 48.78%
90d 0.16%
Open $0.144765
Low $0.144765
High $0.144765
- - -
18890
Keep4r
Keep4r
18890
KP4R
- - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Open $2.6623
Low $2.6623
High $2.6623
- - -
18891 - - - -0.18%
30d 18.31%
60d 20.29%
90d 20.29%
Open $0.00054201
Low $0.00054201
High $0.00054201
- - -
18892
Keeshond Coin
Keeshond Coin
18892
KSH
- - - -2.67%
30d -30.72%
60d -19.7%
90d -90.47%
Open $0.000000038
Low $0.000000038
High $0.000000038
- - -
18893
Kei Finance
Kei Finance
18893
KEI
- - - -
30d -
60d -
90d -
Open $0.057309
Low $0.057309
High $0.057309
- - -
18894
Keiko
Keiko
18894
KEIKO
- - - -1.67%
30d 20.32%
60d 49.7%
90d -19.13%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
18895
Keira
Keira
18895
KEIRA
$0.000284 - -6.29% 4.9%
30d -20.69%
60d -33.89%
90d 76.67%
Open $0.00030356
Low $0.00028445
High $0.00030356
- - -
18896
Keisuke Inu
Keisuke Inu
18896
$KEI
- - - 2.11%
30d 5.96%
60d -2.78%
90d -9.14%
Open -
Low -
High -
- - -
18897
Kek
Kek
18897
KEK
$0.000043 - - 38.1%
30d 4.55%
60d -56.85%
90d -71.33%
Open $0.00004235
Low $0.00004235
High $0.00004278
- - -
18898
KEK AI
KEK AI
18898
KEKAI
- - - -93.47%
30d -97.07%
60d -97.07%
90d -97.07%
Open $0.000009067
Low $0.000009067
High $0.000009067
- - -
18899
KeK AI Token
KeK AI Token
18899
KEKAI
- - - -0.21%
30d -3.15%
60d -13.93%
90d -21.84%
Open -
Low -
High -
- - -
18900
Kek Token
Kek Token
18900
KEK
- - - -2.39%
30d -3.03%
60d -30.36%
90d -95.98%
Open -
Low -
High -
- - -
32.394 Coins Monitored - Page 378 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.