Market Cap $2.84T
1.61%
Volume 24h $312.49B
36.48%
BTC % 57.06%
0.12%
ETH % 10.12%
-0.09%
Coins
34.576
+10
Exchanges
885
Last update
31 Seconds ago
Keanu Inu (KEANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000003270387352131 | $0.000000000003213206311726 | $0.000000000003270387352131 | $0.000000000003213206311726 | - | - |
| May-03 2026 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | - | - |
| May-02 2026 | $0.000000000003174760978291 | $0.000000000003136630999667 | $0.000000000003174760978291 | $0.000000000003136630999667 | - | - |
| May-01 2026 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003136630999667 | - | - |
| Apr-30 2026 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003140131886758 | $0.000000000003140131886758 | $61 | - |
| Apr-29 2026 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003140131886758 | - | - |
| Apr-28 2026 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003262352518608 | $0.000000000003262352518608 | - | - |
| Apr-27 2026 | $0.000000000003262352518608 | $0.000000000003262352518608 | $0.000000000003262352518608 | $0.000000000003262352518608 | - | - |
| Apr-26 2026 | $0.000000000003262352518608 | $0.000000000003177381807482 | $0.000000000003262352518608 | $0.000000000003177381807482 | - | - |
| Apr-25 2026 | $0.000000000003177381807482 | $0.000000000003177381807482 | $0.000000000003226699481833 | $0.000000000003226699481833 | - | - |
| Apr-24 2026 | $0.000000000003226699481833 | $0.000000000003187402170656 | $0.000000000003229121783687 | $0.000000000003229121783687 | - | - |
| Apr-23 2026 | $0.000000000003229121783687 | $0.000000000003219996916448 | $0.00000000000328333379664 | $0.00000000000328333379664 | - | - |
| Apr-22 2026 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003195491346215 | - | - |
| Apr-21 2026 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003224651634919 | $0.000000000003224651634919 | - | - |
| Apr-20 2026 | $0.000000000003224651634919 | $0.000000000003224651634919 | $0.000000000003354214548986 | $0.000000000003354214548986 | - | - |