Market Cap $2.70T
1.97%
Volume 24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
Coins
34.485
+2
Exchanges
885
Last update
37 Seconds ago
Keanu Inu (KEANU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000003054551025984 | $0.000000000003054551025984 | $0.000000000003054551025984 | $0.000000000003054551025984 | - | - |
| Apr-12 2026 | $0.000000000003054551025984 | $0.000000000003054551025984 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-11 2026 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-10 2026 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-09 2026 | $0.000000000003067992646814 | $0.000000000002990491331979 | $0.000000000003067992646814 | $0.000000000002990491331979 | - | - |
| Apr-08 2026 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | - | - |
| Apr-07 2026 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | - | - |
| Apr-06 2026 | $0.000000000002990491331979 | $0.000000000002843606289231 | $0.000000000002990491331979 | $0.000000000002843606289231 | - | - |
| Apr-05 2026 | $0.000000000002843606289231 | $0.000000000002843606289231 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-04 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-03 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-02 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-01 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002996870364911 | $0.000000000002996870364911 | - | - |
| Mar-31 2026 | $0.000000000002996870364911 | $0.000000000002992291848935 | $0.000000000002996870364911 | $0.000000000002992291848935 | - | - |
| Mar-30 2026 | $0.000000000002992291848935 | $0.000000000002895636953432 | $0.000000000002992291848935 | $0.000000000002895636953432 | - | - |