Cap Marché $2.78T
0.52%
Volume 24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Keanu Inu (KEANU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $3,174,760,978,291 | $3,174,760,978,291 | $3,174,760,978,291 | $3,174,760,978,291 | - | - |
| May-02 2026 | $3,174,760,978,291 | $3,136,630,999,667 | $3,174,760,978,291 | $3,136,630,999,667 | - | - |
| May-01 2026 | $3,136,630,999,667 | $3,136,630,999,667 | $3,136,630,999,667 | $3,136,630,999,667 | - | - |
| Apr-30 2026 | $3,136,630,999,667 | $3,136,630,999,667 | $3,140,131,886,758 | $3,140,131,886,758 | $61 | - |
| Apr-29 2026 | $3,140,131,886,758 | $3,140,131,886,758 | $3,140,131,886,758 | $3,140,131,886,758 | - | - |
| Apr-28 2026 | $3,140,131,886,758 | $3,140,131,886,758 | $3,262,352,518,608 | $3,262,352,518,608 | - | - |
| Apr-27 2026 | $3,262,352,518,608 | $3,262,352,518,608 | $3,262,352,518,608 | $3,262,352,518,608 | - | - |
| Apr-26 2026 | $3,262,352,518,608 | $3,177,381,807,482 | $3,262,352,518,608 | $3,177,381,807,482 | - | - |
| Apr-25 2026 | $3,177,381,807,482 | $3,177,381,807,482 | $3,226,699,481,833 | $3,226,699,481,833 | - | - |
| Apr-24 2026 | $3,226,699,481,833 | $3,187,402,170,656 | $3,229,121,783,687 | $3,229,121,783,687 | - | - |
| Apr-23 2026 | $3,229,121,783,687 | $3,219,996,916,448 | $3,283,333,796,640 | $3,283,333,796,640 | - | - |
| Apr-22 2026 | $3,195,491,346,215 | $3,195,491,346,215 | $3,195,491,346,215 | $3,195,491,346,215 | - | - |
| Apr-21 2026 | $3,195,491,346,215 | $3,195,491,346,215 | $3,224,651,634,919 | $3,224,651,634,919 | - | - |
| Apr-20 2026 | $3,224,651,634,919 | $3,224,651,634,919 | $3,354,214,548,986 | $3,354,214,548,986 | - | - |
| Apr-19 2026 | $3,354,214,548,986 | $3,354,214,548,986 | $3,354,214,548,986 | $3,354,214,548,986 | - | - |