時価総額 $2.53T
-1.31%
ボリューム24h $95.34B
29.29%
BTC % 59.819%
-0.31%
ETH % 9.87969%
0.16%
硬貨
34.665
取引所
204
ライブ
Keanu Inu (KEANU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Keanu Inu (KEANU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,106 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000003666330092838 | $0.000000000003666330092838 | $0.000000000003666330092838 | $0.000000000003666330092838 | - | - |
| May-16 2026 | $0.000000000003666330092838 | $0.000000000003654559225714 | $0.000000000003805795778121 | $0.000000000003805795778121 | - | - |
| May-15 2026 | $0.000000000003805795778121 | $0.000000000003805795778121 | $0.000000000004104506861834 | $0.000000000003974875585939 | - | - |
| May-14 2026 | $0.000000000004050284294166 | $0.000000000003116719446354 | $0.000000000004050284294166 | $0.000000000003123466180933 | - | - |
| May-13 2026 | $0.000000000003123466180933 | $0.000000000003123466180933 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-12 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-11 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-10 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-09 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-08 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-07 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-06 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-05 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-04 2026 | $0.000000000003270387352131 | $0.000000000003213206311726 | $0.000000000003270387352131 | $0.000000000003213206311726 | - | - |
| May-03 2026 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | - | - |