Cap Mercado $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Keanu Inu (KEANU) em Dólar USD. Esta tabela mostra 1,106 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000003666330092838 | $0.000000000003666330092838 | $0.000000000003666330092838 | $0.000000000003666330092838 | - | - |
| May-16 2026 | $0.000000000003666330092838 | $0.000000000003654559225714 | $0.000000000003805795778121 | $0.000000000003805795778121 | - | - |
| May-15 2026 | $0.000000000003805795778121 | $0.000000000003805795778121 | $0.000000000004104506861834 | $0.000000000003974875585939 | - | - |
| May-14 2026 | $0.000000000004050284294166 | $0.000000000003116719446354 | $0.000000000004050284294166 | $0.000000000003123466180933 | - | - |
| May-13 2026 | $0.000000000003123466180933 | $0.000000000003123466180933 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-12 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-11 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-10 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003187977167005 | - | - |
| May-09 2026 | $0.000000000003187977167005 | $0.000000000003187977167005 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-08 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-07 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-06 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-05 2026 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | $0.000000000003270387352131 | - | - |
| May-04 2026 | $0.000000000003270387352131 | $0.000000000003213206311726 | $0.000000000003270387352131 | $0.000000000003213206311726 | - | - |
| May-03 2026 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | - | - |