시가총액 $2.72T
4.16%
볼륨 24시간 $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
코인
34.484
+2
거래소
885
마지막 업데이트
30 초 전에
Keanu Inu (KEANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000003054551025984 | $0.000000000003054551025984 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-11 2026 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-10 2026 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | $0.000000000003067992646814 | - | - |
| Apr-09 2026 | $0.000000000003067992646814 | $0.000000000002990491331979 | $0.000000000003067992646814 | $0.000000000002990491331979 | - | - |
| Apr-08 2026 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | - | - |
| Apr-07 2026 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | $0.000000000002990491331979 | - | - |
| Apr-06 2026 | $0.000000000002990491331979 | $0.000000000002843606289231 | $0.000000000002990491331979 | $0.000000000002843606289231 | - | - |
| Apr-05 2026 | $0.000000000002843606289231 | $0.000000000002843606289231 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-04 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-03 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-02 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002978295931082 | - | - |
| Apr-01 2026 | $0.000000000002978295931082 | $0.000000000002978295931082 | $0.000000000002996870364911 | $0.000000000002996870364911 | - | - |
| Mar-31 2026 | $0.000000000002996870364911 | $0.000000000002992291848935 | $0.000000000002996870364911 | $0.000000000002992291848935 | - | - |
| Mar-30 2026 | $0.000000000002992291848935 | $0.000000000002895636953432 | $0.000000000002992291848935 | $0.000000000002895636953432 | - | - |
| Mar-29 2026 | $0.000000000002895636953432 | $0.000000000002895636953432 | $0.000000000002895636953432 | $0.000000000002895636953432 | - | - |