시가총액 $2.78T
0.52%
볼륨 24시간 $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
Keanu Inu (KEANU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | $0.000000000003174760978291 | - | - |
| May-02 2026 | $0.000000000003174760978291 | $0.000000000003136630999667 | $0.000000000003174760978291 | $0.000000000003136630999667 | - | - |
| May-01 2026 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003136630999667 | - | - |
| Apr-30 2026 | $0.000000000003136630999667 | $0.000000000003136630999667 | $0.000000000003140131886758 | $0.000000000003140131886758 | $61 | - |
| Apr-29 2026 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003140131886758 | - | - |
| Apr-28 2026 | $0.000000000003140131886758 | $0.000000000003140131886758 | $0.000000000003262352518608 | $0.000000000003262352518608 | - | - |
| Apr-27 2026 | $0.000000000003262352518608 | $0.000000000003262352518608 | $0.000000000003262352518608 | $0.000000000003262352518608 | - | - |
| Apr-26 2026 | $0.000000000003262352518608 | $0.000000000003177381807482 | $0.000000000003262352518608 | $0.000000000003177381807482 | - | - |
| Apr-25 2026 | $0.000000000003177381807482 | $0.000000000003177381807482 | $0.000000000003226699481833 | $0.000000000003226699481833 | - | - |
| Apr-24 2026 | $0.000000000003226699481833 | $0.000000000003187402170656 | $0.000000000003229121783687 | $0.000000000003229121783687 | - | - |
| Apr-23 2026 | $0.000000000003229121783687 | $0.000000000003219996916448 | $0.00000000000328333379664 | $0.00000000000328333379664 | - | - |
| Apr-22 2026 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003195491346215 | - | - |
| Apr-21 2026 | $0.000000000003195491346215 | $0.000000000003195491346215 | $0.000000000003224651634919 | $0.000000000003224651634919 | - | - |
| Apr-20 2026 | $0.000000000003224651634919 | $0.000000000003224651634919 | $0.000000000003354214548986 | $0.000000000003354214548986 | - | - |
| Apr-19 2026 | $0.000000000003354214548986 | $0.000000000003354214548986 | $0.000000000003354214548986 | $0.000000000003354214548986 | - | - |