Market Cap $2.70T
-2.48%
Volume 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Coins
34.642
+3
Exchanges
874
Last update
3 Seconds ago
Kawaii Kiba (KIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.00000000002180316345 | $0.00000000002010637821 | $0.00000000002199532646 | $0.000000000020155572389999 | - | - |
| Nov-18 2021 | $0.00000000002010337903 | $0.00000000002008249246 | $0.00000000002218602874 | $0.00000000002193306551 | - | - |
| Nov-17 2021 | $0.00000000002194230547 | $0.00000000002119961583 | $0.00000000002267142163 | $0.00000000002233721845 | - | - |
| Nov-16 2021 | $0.00000000002233634366 | $0.00000000002181498733 | $0.00000000002410162896 | $0.00000000002406028622 | - | - |
| Nov-15 2021 | $0.00000000002409158845 | $0.00000000002399470874 | $0.00000000002499549299 | $0.00000000002472073499 | - | - |
| Nov-14 2021 | $0.00000000002473409073 | $0.00000000002415005167 | $0.00000000002505459189 | $0.00000000002467305007 | - | - |
| Nov-13 2021 | $0.00000000002467217582 | $0.0000000000235402661 | $0.00000000002476753898 | $0.00000000002365014301 | - | - |
| Nov-12 2021 | $0.00000000002365171882 | $0.00000000002292921929 | $0.00000000002404552319 | $0.00000000002383083439 | $302,261 | - |
| Nov-11 2021 | $0.00000000002382405159 | $0.00000000001733716903 | $0.00000000015857530999 | $0.00000000015857530999 | $1,383,980 | - |