Market Cap $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Coins
26.793
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.059993 | $0.059993 | $0.061084 | $0.061068 | $58 | - |
Apr-22 2024 | $0.061131 | $0.057241 | $0.061131 | $0.057241 | $607 | - |
Apr-21 2024 | $0.057241 | $0.056965 | $0.059156 | $0.057832 | $584 | - |
Apr-20 2024 | $0.057832 | $0.05648 | $0.057832 | $0.056571 | $446 | - |
Apr-19 2024 | $0.056571 | $0.051514 | $0.056709 | $0.054828 | $157 | - |
Apr-18 2024 | $0.054915 | $0.052815 | $0.055147 | $0.052864 | $21 | - |
Apr-17 2024 | $0.053565 | $0.052711 | $0.055826 | $0.053006 | $218 | - |
Apr-16 2024 | $0.053006 | $0.053006 | $0.05484 | $0.05484 | $325 | - |
Apr-15 2024 | $0.05484 | $0.054578 | $0.055976 | $0.054647 | $29 | - |
Apr-14 2024 | $0.054647 | $0.049185 | $0.05739 | $0.049185 | $2,648 | - |
Apr-13 2024 | $0.049185 | $0.047103 | $0.056566 | $0.056268 | $988 | - |
Apr-12 2024 | $0.056268 | $0.055992 | $0.064651 | $0.063764 | $901 | - |
Apr-11 2024 | $0.063764 | $0.0637 | $0.06511 | $0.06511 | $257 | - |
Apr-10 2024 | $0.065141 | $0.063897 | $0.067846 | $0.067717 | $2,450 | - |
Apr-09 2024 | $0.069785 | $0.069747 | $0.073043 | $0.071906 | $863 | - |