Cap Mercado $2.46T
3.45%
Volumen 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kassandra (KACY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.054915 | $0.052815 | $0.055147 | $0.052864 | $21 | - |
| Apr-17 2024 | $0.053565 | $0.052711 | $0.055826 | $0.053006 | $218 | - |
| Apr-16 2024 | $0.053006 | $0.053006 | $0.05484 | $0.05484 | $325 | - |
| Apr-15 2024 | $0.05484 | $0.054578 | $0.055976 | $0.054647 | $29 | - |
| Apr-14 2024 | $0.054647 | $0.049185 | $0.05739 | $0.049185 | $2,648 | - |
| Apr-13 2024 | $0.049185 | $0.047103 | $0.056566 | $0.056268 | $988 | - |
| Apr-12 2024 | $0.056268 | $0.055992 | $0.064651 | $0.063764 | $901 | - |
| Apr-11 2024 | $0.063764 | $0.0637 | $0.06511 | $0.06511 | $257 | - |
| Apr-10 2024 | $0.065141 | $0.063897 | $0.067846 | $0.067717 | $2,450 | - |
| Apr-09 2024 | $0.069785 | $0.069747 | $0.073043 | $0.071906 | $863 | - |
| Apr-08 2024 | $0.071906 | $0.070039 | $0.073995 | $0.070039 | $387 | - |
| Apr-07 2024 | $0.070039 | $0.069533 | $0.071258 | $0.071258 | $4 | - |
| Apr-06 2024 | $0.071258 | $0.068075 | $0.071258 | $0.068075 | $177 | - |
| Apr-05 2024 | $0.068075 | $0.068075 | $0.068153 | $0.068142 | $240 | - |
| Apr-04 2024 | $0.068142 | $0.067041 | $0.076056 | $0.072036 | $3,508 | - |