Cap Mercado $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kassandra (KACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.051363 | $0.051363 | $0.056543 | $0.056543 | $128 | - |
| Apr-30 2024 | $0.056543 | $0.055095 | $0.056543 | $0.055141 | - | - |
| Apr-29 2024 | $0.05519 | $0.055173 | $0.056113 | $0.05602 | $270 | - |
| Apr-28 2024 | $0.056108 | $0.055905 | $0.058019 | $0.056144 | $561 | - |
| Apr-27 2024 | $0.056144 | $0.055654 | $0.057935 | $0.057935 | $271 | - |
| Apr-26 2024 | $0.057935 | $0.056333 | $0.057935 | $0.05696 | $573 | - |
| Apr-25 2024 | $0.05696 | $0.05696 | $0.059819 | $0.059819 | $198 | - |
| Apr-24 2024 | $0.059819 | $0.059165 | $0.059931 | $0.059931 | - | - |
| Apr-23 2024 | $0.059993 | $0.059993 | $0.061084 | $0.061068 | $58 | - |
| Apr-22 2024 | $0.061131 | $0.057241 | $0.061131 | $0.057241 | $607 | - |
| Apr-21 2024 | $0.057241 | $0.056965 | $0.059156 | $0.057832 | $584 | - |
| Apr-20 2024 | $0.057832 | $0.05648 | $0.057832 | $0.056571 | $446 | - |
| Apr-19 2024 | $0.056571 | $0.051514 | $0.056709 | $0.054828 | $157 | - |
| Apr-18 2024 | $0.054915 | $0.052815 | $0.055147 | $0.052864 | $21 | - |
| Apr-17 2024 | $0.053565 | $0.052711 | $0.055826 | $0.053006 | $218 | - |