Cap Mercato $2.35T
-4.22%
Volume 24o $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.05519 | $0.055173 | $0.056113 | $0.05602 | $270 | - |
Apr-28 2024 | $0.056108 | $0.055905 | $0.058019 | $0.056144 | $561 | - |
Apr-27 2024 | $0.056144 | $0.055654 | $0.057935 | $0.057935 | $271 | - |
Apr-26 2024 | $0.057935 | $0.056333 | $0.057935 | $0.05696 | $573 | - |
Apr-25 2024 | $0.05696 | $0.05696 | $0.059819 | $0.059819 | $198 | - |
Apr-24 2024 | $0.059819 | $0.059165 | $0.059931 | $0.059931 | - | - |
Apr-23 2024 | $0.059993 | $0.059993 | $0.061084 | $0.061068 | $58 | - |
Apr-22 2024 | $0.061131 | $0.057241 | $0.061131 | $0.057241 | $607 | - |
Apr-21 2024 | $0.057241 | $0.056965 | $0.059156 | $0.057832 | $584 | - |
Apr-20 2024 | $0.057832 | $0.05648 | $0.057832 | $0.056571 | $446 | - |
Apr-19 2024 | $0.056571 | $0.051514 | $0.056709 | $0.054828 | $157 | - |
Apr-18 2024 | $0.054915 | $0.052815 | $0.055147 | $0.052864 | $21 | - |
Apr-17 2024 | $0.053565 | $0.052711 | $0.055826 | $0.053006 | $218 | - |
Apr-16 2024 | $0.053006 | $0.053006 | $0.05484 | $0.05484 | $325 | - |
Apr-15 2024 | $0.05484 | $0.054578 | $0.055976 | $0.054647 | $29 | - |