Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
K9
18751
K9
|
- | - | - | -3.37% |
30d
-21.48%
60d
-94.96%
90d
-98.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18752 |
KAASO
18752
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30d
-
60d
-
90d
-
|
Open $0.00127995
Low $0.00122656
High $0.00128325
|
- - | - |
|
||
| 18753 |
KAASY.AI
18753
KAAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18754 |
Kabberry Coin
18754
KKC
|
- | -0.7% | -5.67% | -15.42% |
30d
-28.49%
60d
-12.68%
90d
6.17%
|
Open $0.00050771
Low $0.00047453
High $0.00050771
|
- - | - |
|
||
| 18755 |
Kabosu
18755
KABOSU
|
$0.00000021 | - | -5.02% | 12.74% |
30d
0.74%
60d
-29.79%
90d
54.89%
|
Open $0.000000201
Low $0.000000201
High $0.000000218
|
- - | - |
|
||
| 18756 |
KABOSU
18756
KABOSU
|
$0.011151 | - | -1.13% | 4.2% |
30d
2.25%
60d
5.52%
90d
6.61%
|
Open $0.011236
Low $0.01115
High $0.011279
|
- - | - |
|
||
| 18757 |
Kabosu
18757
KABOSU
|
$0.000495 | - | - | 5.83% |
30d
-7.94%
60d
-75.81%
90d
-75.81%
|
Open $0.0004951
Low $0.0004951
High $0.0004951
|
- - | - |
|
||
| 18758 |
Kabosu
18758
KABOSU
|
- | - | - | -1.1% |
30d
21.24%
60d
-2.72%
90d
-33.11%
|
Open $0.00097858
Low $0.00097858
High $0.00097858
|
- - | - |
|
||
| 18759 |
KABOSU
18759
KABOSU
|
- | - | - | 9.34% |
30d
-12.25%
60d
-40.94%
90d
-67.61%
|
Open $0.000000681
Low $0.000000681
High $0.000000681
|
- - | - |
|
||
| 18760 |
Kabosu
18760
$KABOSU
|
- | - | - | -12.35% |
30d
-12.64%
60d
-49.47%
90d
-47.81%
|
Open $0.00000322
Low $0.00000322
High $0.00000322
|
- - | - |
|
||
| 18761 |
Kabosu Family
18761
KABOSU
|
- | - | - | - |
30d
0.21%
60d
-60.43%
90d
-73.67%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 18762 |
Kabosu Inu
18762
KABOSUINU
|
$0.00000033 | - | -2.56% | 31.21% |
30d
20.49%
60d
0.61%
90d
56.16%
|
Open $0.000000342
Low $0.000000334
High $0.00000035
|
- - | - |
|
||
| 18763 |
KabosuCEO
18763
KCEO
|
- | - | - | -2.88% |
30d
11.87%
60d
72.9%
90d
29.41%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 18764 |
Kaby Gaming Token
18764
KGT
|
- | - | - | - |
30d
-6.16%
60d
-9.69%
90d
-49.2%
|
Open $0.00004806
Low $0.00004806
High $0.00004806
|
- - | - |
|
||
| 18765 |
KACO Finance
18765
KAC
|
- | - | - | - |
30d
-35.73%
60d
-9.74%
90d
-35.94%
|
Open $0.031354
Low $0.031354
High $0.031354
|
- - | - |
|
||
| 18766 |
Kaddex
18766
KDX
|
- | - | - | -3.04% |
30d
-34.33%
60d
-23.39%
90d
-36.09%
|
Open $0.017487
Low $0.017487
High $0.017487
|
- - | - |
|
||
| 18767 |
KAELA Network
18767
KAE
|
- | - | - | -1.17% |
30d
-14.08%
60d
24.06%
90d
24.06%
|
Open $0.425399
Low $0.425399
High $0.425399
|
- - | - |
|
||
| 18768 |
Kaeri
18768
KAERI
|
- | - | - | 1.83% |
30d
-26.68%
60d
-42.29%
90d
-83.17%
|
Open $0.0000157
Low $0.0000157
High $0.0000157
|
- - | - |
|
||
| 18769 |
Kaeru
18769
$KAERU
|
- | - | - | -0.57% |
30d
-39.46%
60d
-61.3%
90d
-89.6%
|
Open $0.00003617
Low $0.00003617
High $0.00003617
|
- - | - |
|
||
| 18770 |
Kaga No Fuuka Go Sapporo Kagasou
18770
ESTEE
|
- | - | - | 0.33% |
30d
8.91%
60d
-38.96%
90d
-53.21%
|
Open $0.00001212
Low $0.00001212
High $0.00001212
|
- - | - |
|
||
| 18771 |
Kage Network
18771
KAGE
|
$0.003185 | - | 19.01% | 22.19% |
30d
-18.95%
60d
-52.08%
90d
-82.61%
|
Open $0.00267586
Low $0.00267586
High $0.00366125
|
- - | - |
|
||
| 18772 |
Kahsh
18772
KSH
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.020783
Low $0.020783
High $0.020783
|
- - | - |
|
||
| 18773 |
KAI INU
18773
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30d
-81.67%
60d
-88.15%
90d
-78.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18774 |
Kai Meme
18774
KAI
|
- | - | -12.74% | 2.94% |
30d
-28.43%
60d
-98.24%
90d
-98.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18775 |
Kaiba Inu
18775
KAIBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00052096
Low $0.00052096
High $0.00052096
|
- - | - |
|
||
| 18776 |
KAIDEX
18776
KDX
|
- | - | -42.12% | - |
30d
-27.34%
60d
-23.69%
90d
-38.57%
|
Open $0.00038483
Low $0.00022271
High $0.00038483
|
- - | - |
|
||
| 18777 |
KaiFloki
18777
MIYAGI
|
- | 0.62% | -9.21% | 85.86% |
30d
-45.1%
60d
-45.1%
90d
-45.1%
|
Open $0.0031908
Low $0.00269418
High $0.00329841
|
- - | - |
|
||
| 18778 |
Kaiju Worlds
18778
KAIJU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00252074
Low $0.00252074
High $0.00252074
|
- - | - |
|
||
| 18779 |
KAIJUNO8
18779
KAIJU
|
- | - | - | 1.65% |
30d
-17.28%
60d
-36.03%
90d
-66.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18780 |
Kaiken
18780
KAIDHT
|
- | - | - | 9.91% |
30d
-54.99%
60d
-75.04%
90d
-71.77%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 18781 |
Kaiken Inu
18781
KAIECO
|
- | - | - | -3.03% |
30d
-87.69%
60d
-93.5%
90d
-91.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18782 |
Kaiken Shiba
18782
KSHIB
|
- | - | 2.99% | 7.07% |
30d
51.58%
60d
35.23%
90d
204.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18783 |
Kailith
18783
KAILY
|
- | - | - | 4.21% |
30d
-16.57%
60d
2.98%
90d
5.17%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 18784 |
KAINET
18784
KAINET
|
- | -0.29% | -82.14% | -98.24% |
30d
-97.66%
60d
-98%
90d
-99.03%
|
Open $0.00024211
Low $0.00001923
High $0.00033684
|
- - | - |
|
||
| 18785 |
Kairos
18785
Kairos
|
- | - | - | 0.02% |
30d
-20.44%
60d
-71.49%
90d
-97.74%
|
Open $0.000000148
Low $0.000000148
High $0.000000148
|
- - | - |
|
||
| 18786 |
Kaisen Inu
18786
KAI
|
- | - | - | -5.33% |
30d
20.39%
60d
-5.18%
90d
-27.22%
|
Open $0.00001544
Low $0.00001544
High $0.00001544
|
- - | - |
|
||
| 18787 |
Kaiser
18787
KISC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18788 |
Kaizen Corp
18788
KZN
|
- | - | - | -4.11% |
30d
-55.93%
60d
-84.91%
90d
-84.91%
|
Open $0.00261508
Low $0.00261508
High $0.00261508
|
- - | - |
|
||
| 18789 |
Kaizen Inu
18789
KZN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063736
Low $0.00063736
High $0.00063736
|
- - | - |
|
||
| 18790 |
Kaizilla
18790
KAIZILLA
|
- | - | - | 2.42% |
30d
5.01%
60d
5.01%
90d
-69.99%
|
Open $0.00005271
Low $0.00005271
High $0.00005271
|
- - | - |
|
||
| 18791 |
KAKA NFT World
18791
KAKA
|
- | - | - | - |
30d
-42.2%
60d
-46.03%
90d
-65.39%
|
Open $0.00033555
Low $0.00033555
High $0.00033555
|
- - | - |
|
||
| 18792 |
Kakapo Protocol
18792
KAKAPO
|
- | - | - | -1.81% |
30d
-78.76%
60d
-78.76%
90d
-78.76%
|
Open $0.00048006
Low $0.00048006
High $0.00048006
|
- - | - |
|
||
| 18793 |
KAKAROT
18793
KAKAROT
|
- | - | - | 0.39% |
30d
32.1%
60d
36.77%
90d
3.01%
|
Open $0.000005895
Low $0.000005895
High $0.000005895
|
- - | - |
|
||
| 18794 |
Kakashi Sensei
18794
KAKASHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 18795 |
KakashiInuV2
18795
KKI
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 18796 |
KAKAXA
18796
KAKAXA
|
$0.000598 | - | 2.53% | 3.55% |
30d
-13.65%
60d
-21.04%
90d
-12.71%
|
Open $0.00058357
Low $0.00058357
High $0.00059838
|
- - | - |
|
||
| 18797 |
Kala Finance
18797
KALA
|
- | - | - | 0.23% |
30d
-6.49%
60d
-97.61%
90d
-97.56%
|
Open $0.00004782
Low $0.00004782
High $0.00004782
|
- - | - |
|
||
| 18798 |
Kalamint
18798
KALAM
|
- | - | - | -0.01% |
30d
0.05%
60d
-1.24%
90d
-28.73%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 18799 |
Kalata
18799
KALA
|
- | - | - | -1.64% |
30d
-3.78%
60d
-6.05%
90d
-27.22%
|
Open $0.00004377
Low $0.00004377
High $0.00004377
|
- - | - |
|
||
| 18800 |
Kalata USD
18800
KUSD
|
- | 0.92% | -0.91% | -4.47% |
30d
-32.33%
60d
-32.33%
90d
-32.33%
|
Open $0.694181
Low $0.672274
High $0.696815
|
- - | - |
|
32.392 Coins Monitored - Page
376 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.