Market Cap $972.54B -1.9%
Volume 24h $100.16B -16.95%
BTC % 37.07% 0.37%
ETH % 16.3% -1.77%
Coins 18.981 +4
Exchanges 800
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18751
Yearn Land
Yearn Land
18751
YLAND
 - -0.39% -0.13% 4.21%
30d 14.15%
60d 93.92%
90d 61.53%
Open $22.21
Low $21.56
High $22.59
 - - -
18752
Yearn Shark Finance
Yearn Shark Finance
18752
YSKF
 - -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d -27.9%
Open -
Low -
High $4.0344
 - - -
18753
Yearn-finance Infrastructure Labs
Yearn-finance Infrastructure Labs
18753
YLAB
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $1.5511
Low $1.5511
High $1.5527
 - - -
18754
YEARN2.FINANCE
YEARN2.FINANCE
18754
YFI2
 - -4.83% -3.28% -11.65%
30d 3.01%
60d 87.78%
90d 39.95%
Open -
Low -
High $8.057
 - - -
18755
Yearn4 Finance
Yearn4 Finance
18755
YF4
 - -0.04% 6.19% -9.43%
30d -36.37%
60d -29.98%
90d -19.8%
Open $1.1161
Low $1.1161
High $1.1987
 - - -
18756
YearnAgnostic Finance
YearnAgnostic Finance
18756
YFIAG
 - - - 4.17%
30d 1.96%
60d 22.67%
90d -23.79%
Open $1.1274
Low $1.1274
High $1.1274
 - - -
18757
Yearnlab
Yearnlab
18757
YLB
 $0.018501 - - -
30d -
60d 2268.83%
90d 2443.18%
Open $0.01850
Low $0.01850
High $0.018501
 - - -
18758
YEARNYFI NETWORK
YEARNYFI NETWORK
18758
YNI
 $3.00 - - -
30d -
60d 57.11%
90d -22.99%
Open $3.0012
Low $3.0012
High $3.0012
 - - -
18759
YearRise
YearRise
18759
YRT
 - 0.41% -35.03% -90.05%
30d -94.15%
60d -94.15%
90d -94.15%
Open $0.001259
Low $0.000864
High $0.001259
 - - -
18760
YEED
YEED
18760
YEED
 - 1.89% 5.1% -7.02%
30d -33.64%
60d -15.85%
90d -55.41%
Open $0.000340
Low $0.000320
High $0.000365
 - - -
18761
Yefam.Finance
Yefam.Finance
18761
YEFAM
 - 0.37% 3.5% 6.63%
30d -
60d -
90d -
Open $2.8042
Low $2.8042
High $2.8042
 - - -
18762
Yellow Token
Yellow Token
18762
YEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18763
YellowBetter
YellowBetter
18763
YBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18764
YEP COIN
YEP COIN
18764
YEP
 - -1.75% 52255.59% 45854.24%
30d -
60d -
90d -
Open $0.306922
Low $0.306922
High $173.51
 - - -
18765
YES||NO
YES||NO
18765
YON
 $0.001189 - 2.25% 1.98%
30d 13.31%
60d 5.33%
90d -4.11%
Open $0.001162
Low $0.001162
High $0.001189
 - - -
18766
Yescoin
Yescoin
18766
YES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18767
Yeti Coin
Yeti Coin
18767
YETI COIN
 - - - 2.25%
30d -20.15%
60d -21.93%
90d -9.78%
Open $0.666949
Low $0.666949
High $0.666949
 - - -
18768
YetiCoin
YetiCoin
18768
YETIC
 - 3.68% -14.69% -32.48%
30d -28.95%
60d -49.14%
90d -38.05%
Open -
Low -
High -
 $14.83K - $281.44K
18769
Yetucoin
Yetucoin
18769
YETU
 - - - -
30d -
60d -
90d -
Open $0.000722
Low $0.000722
High $0.000722
 - - -
18770
YFA Finance
YFA Finance
18770
YFA
 $0.140011 - - -
30d -22.22%
60d -39.13%
90d 100.12%
Open $0.14000
Low $0.14000
High $0.140011
 - - -
18771
YFARM Token
YFARM Token
18771
YFARM
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.000192
Low $0.000185
High $0.000199
 - - -
18772
YFarmLand Token
YFarmLand Token
18772
YFARMER
 - 828983372.97% 839356476.56% 782730786.65%
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
 - - -
18773
YfDFI Finance
YfDFI Finance
18773
YFD
 - - - 0.01%
30d -15.81%
60d -36.59%
90d -47.64%
Open $0.690285
Low $0.690285
High $0.690285
 - - -
18774
YFE Money
YFE Money
18774
YFE
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -66.97%
Open $0.769897
Low $0.769897
High $0.769897
 - - -
18775
YFED.Finance
YFED.Finance
18775
YFED
 - -0.04% 6.3% -9.44%
30d -36.46%
60d 2.19%
90d 36.35%
Open $0.753389
Low $0.753389
High $0.809156
 - - -
18776
YFET
YFET
18776
YFET
 - -5.41% -5.43% -5.42%
30d -5.41%
60d 25.6%
90d -45.96%
Open -
Low -
High $1.8922
 - - -
18777
yffc.finance
yffc.finance
18777
YFFC
 - -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $18.80
Low $18.04
High $19.48
 - - -
18778
yffi finance
yffi finance
18778
YFFI
 - - - 0.01%
30d -17.09%
60d 20.99%
90d 64.09%
Open $0.816540
Low $0.816540
High $0.816540
 - - -
18779
YFFS Finance
YFFS Finance
18779
YFFS
 - - - 0.01%
30d 35.3%
60d -13.97%
90d -45.05%
Open $0.163168
Low $0.163168
High $0.163168
 - - -
18780
YFI CREDITS GROUP
YFI CREDITS GROUP
18780
YFICG
 - - - 0.01%
30d 0.07%
60d 0.08%
90d 139.73%
Open $0.119896
Low $0.119896
High $0.119896
 - - -
18781
YFI3.money
YFI3.money
18781
YFI3
 - -4.1% -2.3% -10.84%
30d -83.8%
60d -59.4%
90d -39.01%
Open -
Low -
High $0.242063
 - - -
18782
YFIA
YFIA
18782
YFIA
 $0.00000890 - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.00000890
Low $0.00000890
High $0.00000890
 - - -
18783
YFIBusiness
YFIBusiness
18783
YFIB
 - -4.83% -3.28% -11.64%
30d 5.69%
60d 60.07%
90d 40.32%
Open -
Low -
High $4.2561
 - - -
18784
YFIDapp
YFIDapp
18784
YFID
 $0.700045 - - -
30d -
60d -18.89%
90d -47.83%
Open $0.699995
Low $0.699995
High $0.700045
 - - -
18785
YFIDOWN
YFIDOWN
18785
YFIDOWN
 - 1.05% 9.14% 37.36%
30d 40.1%
60d -29.79%
90d -31.94%
Open $0.844848
Low $0.844848
High $0.930857
 - - -
18786
YFIEXCHANGE.FINANCE
YFIEXCHANGE.FINANCE
18786
YFIE
 $1.2230 - - -
30d -
60d -
90d -
Open $1.2230
Low $1.2230
High $1.2230
 - - -
18787
YFII Gold
YFII Gold
18787
YFIIG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18788
YFIII
YFIII
18788
YFIII
 - -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 6.08%
Open -
Low -
High $53.79
 - - -
18789
YFIKING Finance
YFIKING Finance
18789
YFIKING
 - 3042313643.99% 3042165770.03% 3040061548.08%
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
Open $6,754,532.26
Low $6,754,532.26
High $6,754,532.26
 - - -
18790
YFISCURITY
YFISCURITY
18790
YFIS
 - 1021045070.6% 1023083794.43% 941459121.52%
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
Open $6,662,034.64
Low $6,662,034.64
High $6,662,034.64
 - - -
18791
YFIUP
YFIUP
18791
YFIUP
 - -1.69% -7.45% -22.95%
30d -46.55%
60d -27.56%
90d -76.58%
Open $0.125085
Low $0.116037
High $0.125823
 - - -
18792
YFIVE FINANCE
YFIVE FINANCE
18792
YFIVE
 - 0.18% -3.77% -2.48%
30d -31.46%
60d -39.21%
90d -49.47%
Open $1.8024
Low $1.7272
High $1.8024
 - - -
18793
YFIX Finance
YFIX Finance
18793
YFIX
 - - - 0.01%
30d 44.08%
60d 58.07%
90d 122.12%
Open $0.472997
Low $0.472997
High $0.472997
 - - -
18794
YFLink Synthetic
YFLink Synthetic
18794
sYFL
 - -0.24% 5.75% -27.84%
30d -
60d -
90d -
Open $0.098930
Low $0.098881
High $0.109894
 - - -
18795
YFMoonBeam
YFMoonBeam
18795
YFMB
 - -0.04% 6.33% -9.4%
30d -35.87%
60d 88.51%
90d 65.75%
Open $17.36
Low $17.36
High $18.64
 - - -
18796
YFMoonshot
YFMoonshot
18796
YFMS
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.29%
Open $6.833
Low $6.833
High $6.833
 - - -
18797
YFOS.finance
YFOS.finance
18797
YFOS
 - -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Open $7.694
Low $7.469
High $7.824
 - - -
18798
YFOX FINANCE
YFOX FINANCE
18798
YFOX
 - -0.62% -6.09% 21.06%
30d -7.1%
60d -52.85%
90d -75.92%
Open $0.902263
Low $0.847684
High $0.902263
 - - -
18799
YFPRO Finance
YFPRO Finance
18799
YFPRO
 - - - -1.68%
30d 23.03%
60d 52.91%
90d -17.47%
Open $1.8417
Low $1.8417
High $1.8417
 - - -
18800
yfrb.Finance
yfrb.Finance
18800
YFRB
 - - - -
30d -
60d -
90d -
Open $1.7621
Low $1.7621
High $1.7621
 - - -
18.981 Coins Monitored - Page 376 of 380

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.