Market Cap $3.91T 1.27%
Volume 24h $368.82B -11.91%
BTC % 60.08% -0.08%
ETH % 9.18% -0.76%
Coins 32.392 +15
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18751
K9
K9
18751
K9
- - - -3.37%
30d -21.48%
60d -94.96%
90d -98.68%
Open -
Low -
High -
- - -
18752
KAASO
KAASO
18752
KAASO
- -1.45% -1.2% -10.34%
30d -
60d -
90d -
Open $0.00127995
Low $0.00122656
High $0.00128325
- - -
18753
KAASY.AI
KAASY.AI
18753
KAAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18754
Kabberry Coin
Kabberry Coin
18754
KKC
- -0.7% -5.67% -15.42%
30d -28.49%
60d -12.68%
90d 6.17%
Open $0.00050771
Low $0.00047453
High $0.00050771
- - -
18755
Kabosu
Kabosu
18755
KABOSU
$0.00000021 - -5.02% 12.74%
30d 0.74%
60d -29.79%
90d 54.89%
Open $0.000000201
Low $0.000000201
High $0.000000218
- - -
18756
KABOSU
KABOSU
18756
KABOSU
$0.011151 - -1.13% 4.2%
30d 2.25%
60d 5.52%
90d 6.61%
Open $0.011236
Low $0.01115
High $0.011279
- - -
18757
Kabosu
Kabosu
18757
KABOSU
$0.000495 - - 5.83%
30d -7.94%
60d -75.81%
90d -75.81%
Open $0.0004951
Low $0.0004951
High $0.0004951
- - -
18758
Kabosu
Kabosu
18758
KABOSU
- - - -1.1%
30d 21.24%
60d -2.72%
90d -33.11%
Open $0.00097858
Low $0.00097858
High $0.00097858
- - -
18759
KABOSU
KABOSU
18759
KABOSU
- - - 9.34%
30d -12.25%
60d -40.94%
90d -67.61%
Open $0.000000681
Low $0.000000681
High $0.000000681
- - -
18760
Kabosu
Kabosu
18760
$KABOSU
- - - -12.35%
30d -12.64%
60d -49.47%
90d -47.81%
Open $0.00000322
Low $0.00000322
High $0.00000322
- - -
18761
Kabosu Family
Kabosu Family
18761
KABOSU
- - - -
30d 0.21%
60d -60.43%
90d -73.67%
Open $0.00000016
Low $0.00000016
High $0.00000016
- - -
18762
Kabosu Inu
Kabosu Inu
18762
KABOSUINU
$0.00000033 - -2.56% 31.21%
30d 20.49%
60d 0.61%
90d 56.16%
Open $0.000000342
Low $0.000000334
High $0.00000035
- - -
18763
KabosuCEO
KabosuCEO
18763
KCEO
- - - -2.88%
30d 11.87%
60d 72.9%
90d 29.41%
Open $0.00001886
Low $0.00001886
High $0.00001886
- - -
18764 - - - -
30d -6.16%
60d -9.69%
90d -49.2%
Open $0.00004806
Low $0.00004806
High $0.00004806
- - -
18765
KACO Finance
KACO Finance
18765
KAC
- - - -
30d -35.73%
60d -9.74%
90d -35.94%
Open $0.031354
Low $0.031354
High $0.031354
- - -
18766
Kaddex
Kaddex
18766
KDX
- - - -3.04%
30d -34.33%
60d -23.39%
90d -36.09%
Open $0.017487
Low $0.017487
High $0.017487
- - -
18767
KAELA Network
KAELA Network
18767
KAE
- - - -1.17%
30d -14.08%
60d 24.06%
90d 24.06%
Open $0.425399
Low $0.425399
High $0.425399
- - -
18768
Kaeri
Kaeri
18768
KAERI
- - - 1.83%
30d -26.68%
60d -42.29%
90d -83.17%
Open $0.0000157
Low $0.0000157
High $0.0000157
- - -
18769
Kaeru
Kaeru
18769
$KAERU
- - - -0.57%
30d -39.46%
60d -61.3%
90d -89.6%
Open $0.00003617
Low $0.00003617
High $0.00003617
- - -
18770 - - - 0.33%
30d 8.91%
60d -38.96%
90d -53.21%
Open $0.00001212
Low $0.00001212
High $0.00001212
- - -
18771
Kage Network
Kage Network
18771
KAGE
$0.003185 - 19.01% 22.19%
30d -18.95%
60d -52.08%
90d -82.61%
Open $0.00267586
Low $0.00267586
High $0.00366125
- - -
18772
Kahsh
Kahsh
18772
KSH
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.020783
Low $0.020783
High $0.020783
- - -
18773
KAI INU
KAI INU
18773
KAIINU
- 0.18% -1.36% -30.89%
30d -81.67%
60d -88.15%
90d -78.6%
Open -
Low -
High -
- - -
18774
Kai Meme
Kai Meme
18774
KAI
- - -12.74% 2.94%
30d -28.43%
60d -98.24%
90d -98.24%
Open -
Low -
High -
- - -
18775
Kaiba Inu
Kaiba Inu
18775
KAIBA
- - - -
30d -
60d -
90d -
Open $0.00052096
Low $0.00052096
High $0.00052096
- - -
18776
KAIDEX
KAIDEX
18776
KDX
- - -42.12% -
30d -27.34%
60d -23.69%
90d -38.57%
Open $0.00038483
Low $0.00022271
High $0.00038483
- - -
18777
KaiFloki
KaiFloki
18777
MIYAGI
- 0.62% -9.21% 85.86%
30d -45.1%
60d -45.1%
90d -45.1%
Open $0.0031908
Low $0.00269418
High $0.00329841
- - -
18778
Kaiju Worlds
Kaiju Worlds
18778
KAIJU
- - - -
30d -
60d -
90d -
Open $0.00252074
Low $0.00252074
High $0.00252074
- - -
18779
KAIJUNO8
KAIJUNO8
18779
KAIJU
- - - 1.65%
30d -17.28%
60d -36.03%
90d -66.11%
Open -
Low -
High -
- - -
18780
Kaiken
Kaiken
18780
KAIDHT
- - - 9.91%
30d -54.99%
60d -75.04%
90d -71.77%
Open $3.5307
Low $3.5307
High $3.5307
- - -
18781
Kaiken Inu
Kaiken Inu
18781
KAIECO
- - - -3.03%
30d -87.69%
60d -93.5%
90d -91.19%
Open -
Low -
High -
- - -
18782
Kaiken Shiba
Kaiken Shiba
18782
KSHIB
- - 2.99% 7.07%
30d 51.58%
60d 35.23%
90d 204.12%
Open -
Low -
High -
- - -
18783
Kailith
Kailith
18783
KAILY
- - - 4.21%
30d -16.57%
60d 2.98%
90d 5.17%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
18784
KAINET
KAINET
18784
KAINET
- -0.29% -82.14% -98.24%
30d -97.66%
60d -98%
90d -99.03%
Open $0.00024211
Low $0.00001923
High $0.00033684
- - -
18785
Kairos
Kairos
18785
Kairos
- - - 0.02%
30d -20.44%
60d -71.49%
90d -97.74%
Open $0.000000148
Low $0.000000148
High $0.000000148
- - -
18786
Kaisen Inu
Kaisen Inu
18786
KAI
- - - -5.33%
30d 20.39%
60d -5.18%
90d -27.22%
Open $0.00001544
Low $0.00001544
High $0.00001544
- - -
18787
Kaiser
Kaiser
18787
KISC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18788
Kaizen Corp
Kaizen Corp
18788
KZN
- - - -4.11%
30d -55.93%
60d -84.91%
90d -84.91%
Open $0.00261508
Low $0.00261508
High $0.00261508
- - -
18789
Kaizen Inu
Kaizen Inu
18789
KZN
- - - -
30d -
60d -
90d -
Open $0.00063736
Low $0.00063736
High $0.00063736
- - -
18790
Kaizilla
Kaizilla
18790
KAIZILLA
- - - 2.42%
30d 5.01%
60d 5.01%
90d -69.99%
Open $0.00005271
Low $0.00005271
High $0.00005271
- - -
18791
KAKA NFT World
KAKA NFT World
18791
KAKA
- - - -
30d -42.2%
60d -46.03%
90d -65.39%
Open $0.00033555
Low $0.00033555
High $0.00033555
- - -
18792
Kakapo Protocol
Kakapo Protocol
18792
KAKAPO
- - - -1.81%
30d -78.76%
60d -78.76%
90d -78.76%
Open $0.00048006
Low $0.00048006
High $0.00048006
- - -
18793
KAKAROT
KAKAROT
18793
KAKAROT
- - - 0.39%
30d 32.1%
60d 36.77%
90d 3.01%
Open $0.000005895
Low $0.000005895
High $0.000005895
- - -
18794
Kakashi Sensei
Kakashi Sensei
18794
KAKASHI
- - - -
30d -
60d -
90d -
Open $0.000000318
Low $0.000000318
High $0.000000318
- - -
18795
KakashiInuV2
KakashiInuV2
18795
KKI
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18796
KAKAXA
KAKAXA
18796
KAKAXA
$0.000598 - 2.53% 3.55%
30d -13.65%
60d -21.04%
90d -12.71%
Open $0.00058357
Low $0.00058357
High $0.00059838
- - -
18797
Kala Finance
Kala Finance
18797
KALA
- - - 0.23%
30d -6.49%
60d -97.61%
90d -97.56%
Open $0.00004782
Low $0.00004782
High $0.00004782
- - -
18798
Kalamint
Kalamint
18798
KALAM
- - - -0.01%
30d 0.05%
60d -1.24%
90d -28.73%
Open $0.022883
Low $0.022883
High $0.022883
- - -
18799
Kalata
Kalata
18799
KALA
- - - -1.64%
30d -3.78%
60d -6.05%
90d -27.22%
Open $0.00004377
Low $0.00004377
High $0.00004377
- - -
18800
Kalata USD
Kalata USD
18800
KUSD
- 0.92% -0.91% -4.47%
30d -32.33%
60d -32.33%
90d -32.33%
Open $0.694181
Low $0.672274
High $0.696815
- - -
32.392 Coins Monitored - Page 376 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.