Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18751
Jim
Jim
18751
JIM
$0.00000302 - 4.24% 15.98%
30d 41.39%
60d 30.88%
90d 113.95%
Open $0.0000028159
Low $0.0000028159
High $0.00000304
- - -
18752
Jimizz
Jimizz
18752
JMZ
- - - -
30d -15.59%
60d -17.5%
90d -25.37%
Open $0.00027464
Low $0.00027464
High $0.00027464
- - -
18753
JIMNGAME
JIMNGAME
18753
JIMN
- - - -0.03%
30d -20.23%
60d -34.8%
90d -34.79%
Open $0.015
Low $0.015
High $0.015
- - -
18754
Jin Coin
Jin Coin
18754
JIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18755
Jincor
Jincor
18755
JCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18756
JINDO
JINDO
18756
JDO
- - -12.24% -12.24%
30d -39.93%
60d -97.26%
90d -97.26%
Open $0.000000093
Low $0.000000093
High $0.000000093
- - -
18757
JINDO INU
JINDO INU
18757
JIND
- - - -2.83%
30d 10.43%
60d 9.22%
90d 9.01%
Open -
Low -
High -
- - -
18758
Jindoge
Jindoge
18758
JINDOGE
- - - -0.05%
30d -65.35%
60d -65.34%
90d -65.75%
Open -
Low -
High -
- - -
18759
Jingtum Tech
Jingtum Tech
18759
SWTC
- - -0.13% 0.16%
30d -
60d -
90d -
Open $0.00013622
Low $0.00013604
High $0.00013636
- - -
18760
Jinn
Jinn
18760
JINN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18761
Jinni AI
Jinni AI
18761
JINNI
- - - -0.27%
30d -30.98%
60d -70.43%
90d -55.29%
Open $0.000002228
Low $0.000002228
High $0.000002228
- - -
18762
Jinx inu
Jinx inu
18762
JINX
- -12.54% 46.89% 46.89%
30d 46.89%
60d 46.89%
90d 46.89%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
18763
JIO Token
JIO Token
18763
JIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18764
Jiocoin
Jiocoin
18764
JIO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18765
Jiviz
Jiviz
18765
JVZ
- - - -
30d -0.02%
60d 0.02%
90d -7.46%
Open $0.379003
Low $0.379003
High $0.379003
- - -
18766
Jiyo
Jiyo
18766
JIYOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18767
Jiyo [OLD]
Jiyo [OLD]
18767
JIYO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18768
JizzLord
JizzLord
18768
JIZZLORD
- - - -13.76%
30d -93.81%
60d -93.84%
90d -93.78%
Open $0.000003859
Low $0.000003859
High $0.000003859
- - -
18769
JizzRocket
JizzRocket
18769
JIZZ
- - - 0.07%
30d -30.82%
60d -36.78%
90d -76.99%
Open $0.000000669
Low $0.000000669
High $0.000000669
- - -
18770
JIZZUS CHRIST
JIZZUS CHRIST
18770
JIZZUS
- - - 3.68%
30d -18.28%
60d -36.67%
90d -45.5%
Open $0.0000001389
Low $0.0000001389
High $0.0000001389
- - -
18771
JK Coin
JK Coin
18771
JK
- - - -
30d -
60d -80.69%
90d -91.36%
Open $0.00082095
Low $0.00082095
High $0.00082095
- - -
18772
JMTIME
JMTIME
18772
JMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18773
JNY
JNY
18773
JNY
- - - -
30d 19.39%
60d 21.18%
90d 5.09%
Open -
Low -
High -
- - -
18774
JobsCoin
JobsCoin
18774
JOBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18775
JOBSEEK
JOBSEEK
18775
JOBSEEK
$0.000143 - -1.4% -16.69%
30d -48.23%
60d -88.5%
90d -96.13%
Open $0.00014548
Low $0.00014344
High $0.00015594
- - -
18776
JOCK
JOCK
18776
JOCK
- - - -2.7%
30d -70.74%
60d -45.16%
90d -52.63%
Open $0.00000049
Low $0.00000049
High $0.00000049
- - -
18777
JOE
JOE
18777
BIDEN
- - - -0.01%
30d 0.08%
60d 436.98%
90d 69.02%
Open $0.00690608
Low $0.00690608
High $0.00690608
- - -
18778
Joe Biden
Joe Biden
18778
BIDEN
$0.000195 - - -7.72%
30d -7.72%
60d -6.29%
90d 71.85%
Open $0.00019524
Low $0.00019524
High $0.00019524
- - -
18779
Joe Biden
Joe Biden
18779
BIDEN
- - - -
30d -14.21%
60d -94.67%
90d -94.67%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
18780
Joe Biden 2024
Joe Biden 2024
18780
BIDEN
- - - -
30d 13.74%
60d 24.79%
90d 46.62%
Open $0.000005901
Low $0.000005901
High $0.000005901
- - -
18781
Joe Hat Token
Joe Hat Token
18781
HAT
$578.78 - 13.08% 31.03%
30d 66.32%
60d 17.25%
90d 16.22%
Open $509.59
Low $508.02
High $582.87
- - -
18782
Joe Lube Coin
Joe Lube Coin
18782
LUBE
$0.000012 - 0.27% 119.54%
30d 215.95%
60d 502.5%
90d 588.29%
Open $0.00001219
Low $0.00001199
High $0.00001274
- - -
18783
Joe-Yo Coin
Joe-Yo Coin
18783
JYC
- - - -0.02%
30d -36.93%
60d -15.06%
90d -41.84%
Open -
Low -
High -
- - -
18784
JOEBIDEN2024
JOEBIDEN2024
18784
JOEBIDEN2024
- -2.71% -2.71% -2.71%
30d 13.5%
60d -9.19%
90d -56.06%
Open -
Low -
High -
- - -
18785
Joey Inu
Joey Inu
18785
JOEY
$0.010997 - - -
30d -
60d -
90d -
Open $0.010996
Low $0.010996
High $0.010996
- - -
18786
Jogecodog
Jogecodog
18786
$JOGECO
- 0.53% -0.42% 12.44%
30d 6.54%
60d 4.14%
90d 45.28%
Open -
Low -
High -
$387.00 - -
18787
Johm lemmon
Johm lemmon
18787
JOHM
- - - -
30d 0.36%
60d -3.27%
90d -21.49%
Open $0.000009916
Low $0.000009916
High $0.000009916
- - -
18788 - 0.11% -23.19% -54.95%
30d 77.1%
60d 77.1%
90d 77.1%
Open $0.000000799
Low $0.000000796
High $0.000000807
- - -
18789
John Xina
John Xina
18789
$XINA
- -0.09% -4.24% -66.48%
30d -66.48%
60d -66.48%
90d -66.48%
Open $0.00000002
Low $0.000000019
High $0.00000002
- - -
18790
JohnLennonC0IN
JohnLennonC0IN
18790
BEATLES
- - - -
30d 0.56%
60d 5.71%
90d -83.7%
Open $0.00015885
Low $0.00015885
High $0.00015885
- - -
18791
JOHNNY DOGE
JOHNNY DOGE
18791
GRILLZ
- 0.55% 0.7% -
30d -
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.000000021
- - -
18792
Johnny The Bull
Johnny The Bull
18792
JOHNNY
- - -15.17% -17.4%
30d -21.19%
60d -36.85%
90d -27.72%
Open $0.000006856
Low $0.000006856
High $0.000006856
- - -
18793
JoinCoin
JoinCoin
18793
JOIN
- - - -2.85%
30d -86.77%
60d -89.05%
90d -91.36%
Open $0.00001411
Low $0.00001411
High $0.00001411
- - -
18794
Joincoin
Joincoin
18794
J
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18795
Joint Ventures
Joint Ventures
18795
JOINT
- - - 6.66%
30d 36.15%
60d 66.51%
90d 86.08%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
18796
Jointer
Jointer
18796
JNTR
- - - -14.94%
30d 7.62%
60d 12.58%
90d 11.22%
Open $0.028828
Low $0.028828
High $0.028828
- - -
18797
JOJO
JOJO
18797
JOJO
$0.00000050 - 2.45% 6.55%
30d 14.95%
60d 15.93%
90d 30.68%
Open $0.000000483
Low $0.000000483
High $0.0000005
- - -
18798
JOJO
JOJO
18798
$JOJO
- - - -
30d -65.08%
60d -66.21%
90d -55.85%
Open $0.0000225
Low $0.0000225
High $0.0000225
- - -
18799
JoJo Inu
JoJo Inu
18799
JOJO
- - - -5.23%
30d 11.18%
60d -3.58%
90d -35.34%
Open -
Low -
High -
- - -
18800 - - - -0.81%
30d -41.17%
60d -46.81%
90d -45.44%
Open $12.00
Low $12.00
High $12.00
- - -
32.484 Coins Monitored - Page 376 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.