Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00010442 | $0.00010399 | $0.00010442 | $0.00010399 | - | - |
| May-03 2026 | $0.00010399 | $0.00010293 | $0.00010413 | $0.00010379 | - | - |
| May-02 2026 | $0.00010379 | $0.00010224 | $0.00010379 | $0.00010224 | - | - |
| May-01 2026 | $0.00010224 | $0.00008207 | $0.0001144 | $0.00011231 | - | - |
| Apr-30 2026 | $0.00011231 | $0.00011231 | $0.00011464 | $0.00011464 | - | - |
| Apr-29 2026 | $0.00011464 | $0.00011325 | $0.00011464 | $0.00011455 | - | - |
| Apr-28 2026 | $0.00011455 | $0.00011455 | $0.00011715 | $0.00011715 | - | - |
| Apr-27 2026 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Apr-26 2026 | $0.00011715 | $0.00011621 | $0.00011715 | $0.00011621 | - | - |
| Apr-25 2026 | $0.00011621 | $0.00011621 | $0.0001208 | $0.00012072 | - | - |
| Apr-24 2026 | $0.00012072 | $0.00012072 | $0.00012073 | $0.00012073 | $1 | - |
| Apr-23 2026 | $0.00012073 | $0.00012073 | $0.00012345 | $0.00012345 | - | - |
| Apr-22 2026 | $0.00012345 | $0.00011718 | $0.00012345 | $0.00011718 | - | - |
| Apr-21 2026 | $0.00011718 | $0.00011522 | $0.00011718 | $0.00011522 | - | - |
| Apr-20 2026 | $0.00011522 | $0.00011522 | $0.00011615 | $0.00011615 | - | - |