Market Cap $2.72T
2.98%
Volume 24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00014531 | $0.00013261 | $0.00014531 | $0.00013355 | - | - |
| Apr-12 2026 | $0.00013355 | $0.00013138 | $0.00013637 | $0.00013637 | - | - |
| Apr-11 2026 | $0.00013637 | $0.00013504 | $0.00013637 | $0.0001362 | - | - |
| Apr-10 2026 | $0.0001362 | $0.0001362 | $0.0001362 | $0.0001362 | - | - |
| Apr-09 2026 | $0.0001362 | $0.0001329 | $0.0001362 | $0.00013469 | - | - |
| Apr-08 2026 | $0.00013469 | $0.00012794 | $0.00013756 | $0.00012794 | - | - |
| Apr-07 2026 | $0.00012794 | $0.00012794 | $0.0001341 | $0.0001341 | - | - |
| Apr-06 2026 | $0.0001341 | $0.00012938 | $0.0001341 | $0.00012938 | - | - |
| Apr-05 2026 | $0.00012938 | $0.0001292 | $0.00013165 | $0.00013165 | - | - |
| Apr-04 2026 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
| Apr-03 2026 | $0.00013165 | $0.00013084 | $0.00013165 | $0.00013084 | - | - |
| Apr-02 2026 | $0.00013084 | $0.00013084 | $0.00013525 | $0.00013525 | - | - |
| Apr-01 2026 | $0.00013525 | $0.00013525 | $0.00014001 | $0.00013664 | - | - |
| Mar-31 2026 | $0.00013384 | $0.00013384 | $0.00013439 | $0.00013439 | - | - |
| Mar-30 2026 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |