時価総額 $2.76T
-2.59%
ボリューム24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
LUCI (LUCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011715 | $0.00011715 | $0.00011715 | $0.00011715 | - | - |
| Apr-26 2026 | $0.00011715 | $0.00011621 | $0.00011715 | $0.00011621 | - | - |
| Apr-25 2026 | $0.00011621 | $0.00011621 | $0.0001208 | $0.00012072 | - | - |
| Apr-24 2026 | $0.00012072 | $0.00012072 | $0.00012073 | $0.00012073 | $1 | - |
| Apr-23 2026 | $0.00012073 | $0.00012073 | $0.00012345 | $0.00012345 | - | - |
| Apr-22 2026 | $0.00012345 | $0.00011718 | $0.00012345 | $0.00011718 | - | - |
| Apr-21 2026 | $0.00011718 | $0.00011522 | $0.00011718 | $0.00011522 | - | - |
| Apr-20 2026 | $0.00011522 | $0.00011522 | $0.00011615 | $0.00011615 | - | - |
| Apr-19 2026 | $0.00011615 | $0.00011615 | $0.00011871 | $0.00011871 | - | - |
| Apr-18 2026 | $0.00011871 | $0.00011871 | $0.00012397 | $0.00012397 | - | - |
| Apr-17 2026 | $0.00012397 | $0.00012196 | $0.00012397 | $0.00012196 | - | - |
| Apr-16 2026 | $0.00012196 | $0.00011603 | $0.00012196 | $0.00011603 | - | - |
| Apr-15 2026 | $0.00011637 | $0.00011509 | $0.0001212 | $0.0001212 | - | - |
| Apr-14 2026 | $0.00014453 | $0.00014453 | $0.0001492 | $0.00014531 | $16 | - |
| Apr-13 2026 | $0.00014531 | $0.00013261 | $0.00014531 | $0.00013355 | - | - |