Market Cap $2.72T
-0.91%
Volume 24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
47 Seconds ago
Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000007444 | $0.000007444 | $0.0000077816 | $0.0000077816 | $170 | - |
| Apr-28 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-27 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-26 2026 | $0.0000077816 | $0.0000076776 | $0.0000077816 | $0.0000076811 | - | - |
| Apr-25 2026 | $0.0000076811 | $0.0000076476 | $0.0000076811 | $0.0000076476 | - | - |
| Apr-24 2026 | $0.0000076476 | $0.0000076476 | $0.0000076783 | $0.0000076783 | - | - |
| Apr-23 2026 | $0.0000076783 | $0.0000076272 | $0.0000079543 | $0.0000079543 | - | - |
| Apr-22 2026 | $0.0000079543 | $0.0000078492 | $0.0000080572 | $0.0000078492 | - | - |
| Apr-21 2026 | $0.0000077412 | $0.0000077027 | $0.000007881 | $0.0000077027 | - | - |
| Apr-20 2026 | $0.0000077027 | $0.0000077027 | $0.0000077939 | $0.0000077939 | - | - |
| Apr-19 2026 | $0.0000077939 | $0.0000077939 | $0.0000081546 | $0.0000081546 | - | - |
| Apr-18 2026 | $0.0000081546 | $0.0000081546 | $0.0000082376 | $0.0000082376 | - | - |
| Apr-17 2026 | $0.0000082376 | $0.0000079788 | $0.000008345 | $0.0000080909 | - | - |
| Apr-16 2026 | $0.0000080909 | $0.0000080116 | $0.0000083133 | $0.0000083133 | - | - |
| Apr-15 2026 | $0.0000083133 | $0.0000081932 | $0.000008471 | $0.0000084691 | - | - |