시가총액 $2.74T
1.32%
볼륨 24시간 $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
코인
34.490
+5
거래소
885
마지막 업데이트
37 초 전에
Lucky Block (V2) (LBLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000083133 | $0.0000081932 | $0.000008471 | $0.0000084691 | - | - |
| Apr-14 2026 | $0.0000084315 | $0.0000082386 | $0.000008786 | $0.0000082386 | $1,260 | - |
| Apr-13 2026 | $0.0000082386 | $0.000008066 | $0.0000082403 | $0.0000082403 | - | - |
| Apr-12 2026 | $0.0000082403 | $0.0000082403 | $0.0000084911 | $0.0000083484 | - | - |
| Apr-11 2026 | $0.0000083484 | $0.0000081757 | $0.0000083484 | $0.0000081799 | - | - |
| Apr-10 2026 | $0.0000081799 | $0.0000079561 | $0.0000081799 | $0.0000079891 | - | - |
| Apr-09 2026 | $0.0000079891 | $0.0000079891 | $0.0000083884 | $0.0000083373 | $2,513 | - |
| Apr-08 2026 | $0.000008375 | $0.0000082402 | $0.0000086744 | $0.0000082402 | $1,058 | - |
| Apr-07 2026 | $0.0000082402 | $0.0000082402 | $0.0000089039 | $0.000008826 | - | - |
| Apr-06 2026 | $0.000008826 | $0.000008826 | $0.000008826 | $0.000008826 | - | - |
| Apr-05 2026 | $0.000008826 | $0.000008676 | $0.000008826 | $0.000008676 | $73 | - |
| Apr-04 2026 | $0.000008676 | $0.000008676 | $0.0000087272 | $0.0000087272 | - | - |
| Apr-03 2026 | $0.0000087272 | $0.0000086045 | $0.0000087272 | $0.0000086045 | - | - |
| Apr-02 2026 | $0.0000086045 | $0.0000086045 | $0.0000091404 | $0.0000091404 | - | - |
| Apr-01 2026 | $0.0000091404 | $0.000008794 | $0.0000091404 | $0.000008794 | $529 | - |