시가총액 $2.46T
0.86%
볼륨 24시간 $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
코인
26.700
+25
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002766 | $0.00002592 | $0.00002766 | $0.0000269 | $21,023 | - |
| Apr-17 2024 | $0.00002691 | $0.00002588 | $0.00002708 | $0.00002603 | $16,499 | - |
| Apr-16 2024 | $0.00002608 | $0.00002605 | $0.00002633 | $0.00002632 | $9,662 | - |
| Apr-15 2024 | $0.00002631 | $0.00002545 | $0.00002668 | $0.00002626 | $16,532 | - |
| Apr-14 2024 | $0.00002633 | $0.00002473 | $0.00002633 | $0.0000252 | $15,564 | - |
| Apr-13 2024 | $0.00002546 | $0.00002546 | $0.00002725 | $0.00002572 | $16,186 | - |
| Apr-12 2024 | $0.00002574 | $0.00002564 | $0.00002856 | $0.00002772 | $21,694 | - |
| Apr-11 2024 | $0.00002772 | $0.00002769 | $0.00002869 | $0.00002869 | $15,993 | - |
| Apr-10 2024 | $0.00002857 | $0.00002754 | $0.00003018 | $0.00002831 | $28,523 | - |
| Apr-09 2024 | $0.0000283 | $0.00002796 | $0.00003072 | $0.00003026 | $28,549 | - |
| Apr-08 2024 | $0.00003028 | $0.00002998 | $0.0000305 | $0.00002998 | $18,355 | - |
| Apr-07 2024 | $0.00003 | $0.0000298 | $0.0000308 | $0.00003051 | $20,719 | - |
| Apr-06 2024 | $0.00003056 | $0.00002936 | $0.00003056 | $0.00002938 | $16,523 | - |
| Apr-05 2024 | $0.00002939 | $0.00002939 | $0.0000313 | $0.00003118 | $25,283 | - |
| Apr-04 2024 | $0.00003129 | $0.00002973 | $0.00003231 | $0.00003006 | $13,639 | - |