時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003071 | $0.00002972 | $0.00003075 | $0.00003019 | $18,982 | - |
| Apr-30 2024 | $0.00003018 | $0.00003015 | $0.00003178 | $0.00003132 | $14,138 | - |
| Apr-29 2024 | $0.00003152 | $0.00003148 | $0.00003311 | $0.0000326 | $14,961 | - |
| Apr-28 2024 | $0.0000325 | $0.00003154 | $0.0000326 | $0.00003186 | $15,061 | - |
| Apr-27 2024 | $0.00003164 | $0.0000309 | $0.00003273 | $0.00003102 | $12,936 | - |
| Apr-26 2024 | $0.00003099 | $0.00003091 | $0.00003164 | $0.00003156 | $14,726 | - |
| Apr-25 2024 | $0.00003173 | $0.00003093 | $0.00003262 | $0.00003258 | $12,184 | - |
| Apr-24 2024 | $0.00003272 | $0.00003224 | $0.00003335 | $0.00003224 | $32,222 | - |
| Apr-23 2024 | $0.00003223 | $0.00002997 | $0.00003226 | $0.0000304 | $16,618 | - |
| Apr-22 2024 | $0.00003039 | $0.00002965 | $0.00003062 | $0.00002983 | $16,209 | - |
| Apr-21 2024 | $0.00002984 | $0.00002861 | $0.00003133 | $0.00002866 | $21,371 | - |
| Apr-20 2024 | $0.00002864 | $0.00002663 | $0.00002881 | $0.00002666 | $19,507 | - |
| Apr-19 2024 | $0.00002675 | $0.00002609 | $0.00002772 | $0.00002772 | $19,391 | - |
| Apr-18 2024 | $0.00002766 | $0.00002592 | $0.00002766 | $0.0000269 | $21,023 | - |
| Apr-17 2024 | $0.00002691 | $0.00002588 | $0.00002708 | $0.00002603 | $16,499 | - |