Cap Mercado $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00003223 | $0.00002997 | $0.00003226 | $0.0000304 | $16,618 | - |
Apr-22 2024 | $0.00003039 | $0.00002965 | $0.00003062 | $0.00002983 | $16,209 | - |
Apr-21 2024 | $0.00002984 | $0.00002861 | $0.00003133 | $0.00002866 | $21,371 | - |
Apr-20 2024 | $0.00002864 | $0.00002663 | $0.00002881 | $0.00002666 | $19,507 | - |
Apr-19 2024 | $0.00002675 | $0.00002609 | $0.00002772 | $0.00002772 | $19,391 | - |
Apr-18 2024 | $0.00002766 | $0.00002592 | $0.00002766 | $0.0000269 | $21,023 | - |
Apr-17 2024 | $0.00002691 | $0.00002588 | $0.00002708 | $0.00002603 | $16,499 | - |
Apr-16 2024 | $0.00002608 | $0.00002605 | $0.00002633 | $0.00002632 | $9,662 | - |
Apr-15 2024 | $0.00002631 | $0.00002545 | $0.00002668 | $0.00002626 | $16,532 | - |
Apr-14 2024 | $0.00002633 | $0.00002473 | $0.00002633 | $0.0000252 | $15,564 | - |
Apr-13 2024 | $0.00002546 | $0.00002546 | $0.00002725 | $0.00002572 | $16,186 | - |
Apr-12 2024 | $0.00002574 | $0.00002564 | $0.00002856 | $0.00002772 | $21,694 | - |
Apr-11 2024 | $0.00002772 | $0.00002769 | $0.00002869 | $0.00002869 | $15,993 | - |
Apr-10 2024 | $0.00002857 | $0.00002754 | $0.00003018 | $0.00002831 | $28,523 | - |
Apr-09 2024 | $0.0000283 | $0.00002796 | $0.00003072 | $0.00003026 | $28,549 | - |