Cap Mercado $2.81T
-1.97%
Volume 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Moedas
34.595
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000077289 | $0.0000077289 | $0.0000077665 | $0.0000077665 | - | - |
| May-05 2026 | $0.0000077665 | $0.0000075904 | $0.0000077665 | $0.0000075904 | $61 | - |
| May-04 2026 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| May-03 2026 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| May-02 2026 | $0.0000075904 | $0.0000074936 | $0.0000075904 | $0.0000074936 | $67 | - |
| May-01 2026 | $0.0000074141 | $0.0000074141 | $0.000007415 | $0.000007415 | - | - |
| Apr-30 2026 | $0.000007415 | $0.000007415 | $0.000007444 | $0.000007444 | - | - |
| Apr-29 2026 | $0.000007444 | $0.000007444 | $0.0000077816 | $0.0000077816 | $170 | - |
| Apr-28 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-27 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-26 2026 | $0.0000077816 | $0.0000076776 | $0.0000077816 | $0.0000076811 | - | - |
| Apr-25 2026 | $0.0000076811 | $0.0000076476 | $0.0000076811 | $0.0000076476 | - | - |
| Apr-24 2026 | $0.0000076476 | $0.0000076476 | $0.0000076783 | $0.0000076783 | - | - |
| Apr-23 2026 | $0.0000076783 | $0.0000076272 | $0.0000079543 | $0.0000079543 | - | - |
| Apr-22 2026 | $0.0000079543 | $0.0000078492 | $0.0000080572 | $0.0000078492 | - | - |