Cap Mercado $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000083133 | $0.0000081932 | $0.000008471 | $0.0000084691 | - | - |
| Apr-14 2026 | $0.0000084315 | $0.0000082386 | $0.000008786 | $0.0000082386 | $1,260 | - |
| Apr-13 2026 | $0.0000082386 | $0.000008066 | $0.0000082403 | $0.0000082403 | - | - |
| Apr-12 2026 | $0.0000082403 | $0.0000082403 | $0.0000084911 | $0.0000083484 | - | - |
| Apr-11 2026 | $0.0000083484 | $0.0000081757 | $0.0000083484 | $0.0000081799 | - | - |
| Apr-10 2026 | $0.0000081799 | $0.0000079561 | $0.0000081799 | $0.0000079891 | - | - |
| Apr-09 2026 | $0.0000079891 | $0.0000079891 | $0.0000083884 | $0.0000083373 | $2,513 | - |
| Apr-08 2026 | $0.000008375 | $0.0000082402 | $0.0000086744 | $0.0000082402 | $1,058 | - |
| Apr-07 2026 | $0.0000082402 | $0.0000082402 | $0.0000089039 | $0.000008826 | - | - |
| Apr-06 2026 | $0.000008826 | $0.000008826 | $0.000008826 | $0.000008826 | - | - |
| Apr-05 2026 | $0.000008826 | $0.000008676 | $0.000008826 | $0.000008676 | $73 | - |
| Apr-04 2026 | $0.000008676 | $0.000008676 | $0.0000087272 | $0.0000087272 | - | - |
| Apr-03 2026 | $0.0000087272 | $0.0000086045 | $0.0000087272 | $0.0000086045 | - | - |
| Apr-02 2026 | $0.0000086045 | $0.0000086045 | $0.0000091404 | $0.0000091404 | - | - |
| Apr-01 2026 | $0.0000091404 | $0.000008794 | $0.0000091404 | $0.000008794 | $529 | - |