Cap Mercado $2.86T
1.58%
Volumen 24h $277.25B
-21.69%
BTC % 57.09%
0.35%
ETH % 10%
-0.8%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lucky Block (V2) (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| May-03 2026 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| May-02 2026 | $0.0000075904 | $0.0000074936 | $0.0000075904 | $0.0000074936 | $67 | - |
| May-01 2026 | $0.0000074141 | $0.0000074141 | $0.000007415 | $0.000007415 | - | - |
| Apr-30 2026 | $0.000007415 | $0.000007415 | $0.000007444 | $0.000007444 | - | - |
| Apr-29 2026 | $0.000007444 | $0.000007444 | $0.0000077816 | $0.0000077816 | $170 | - |
| Apr-28 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-27 2026 | $0.0000077816 | $0.0000077816 | $0.0000077816 | $0.0000077816 | - | - |
| Apr-26 2026 | $0.0000077816 | $0.0000076776 | $0.0000077816 | $0.0000076811 | - | - |
| Apr-25 2026 | $0.0000076811 | $0.0000076476 | $0.0000076811 | $0.0000076476 | - | - |
| Apr-24 2026 | $0.0000076476 | $0.0000076476 | $0.0000076783 | $0.0000076783 | - | - |
| Apr-23 2026 | $0.0000076783 | $0.0000076272 | $0.0000079543 | $0.0000079543 | - | - |
| Apr-22 2026 | $0.0000079543 | $0.0000078492 | $0.0000080572 | $0.0000078492 | - | - |
| Apr-21 2026 | $0.0000077412 | $0.0000077027 | $0.000007881 | $0.0000077027 | - | - |
| Apr-20 2026 | $0.0000077027 | $0.0000077027 | $0.0000077939 | $0.0000077939 | - | - |