Market Cap $2.85T
-1.51%
Volume 24h $174.54B
-20.26%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.03%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
Lucky Train (TRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.132033 | $0.129004 | $0.13791 | $0.129962 | $67,742 | $870,394 |
| May-10 2026 | $0.134494 | $0.127185 | $0.142047 | $0.139812 | $81,310 | $886,616 |
| May-09 2026 | $0.135973 | $0.130025 | $0.144698 | $0.134107 | $85,167 | $896,370 |
| May-08 2026 | $0.135391 | $0.130155 | $0.138426 | $0.138426 | - | $892,531 |
| May-07 2026 | $0.132027 | $0.129254 | $0.139958 | $0.130515 | $87,653 | $870,352 |
| May-06 2026 | $0.135346 | $0.131152 | $0.136845 | $0.131152 | $40,265 | $892,231 |
| May-05 2026 | $0.131016 | $0.131016 | $0.1438 | $0.138051 | $54,042 | $863,692 |
| May-04 2026 | $0.136691 | $0.133843 | $0.140485 | $0.135292 | $62,527 | $901,101 |
| May-03 2026 | $0.138719 | $0.134322 | $0.143428 | $0.136941 | $68,428 | $914,472 |
| May-02 2026 | $0.141324 | $0.134465 | $0.145899 | $0.137723 | $74,212 | $931,642 |
| May-01 2026 | $0.143309 | $0.133279 | $0.143309 | $0.138681 | $116,612 | $944,727 |
| Apr-30 2026 | $0.138058 | $0.133742 | $0.142095 | $0.136011 | $195,349 | $910,113 |
| Apr-29 2026 | $0.137507 | $0.134421 | $0.141842 | $0.139836 | $126,059 | $906,479 |
| Apr-28 2026 | $0.140367 | $0.137839 | $0.142851 | $0.139016 | $165,130 | $925,335 |
| Apr-27 2026 | $0.138502 | $0.13565 | $0.142 | $0.141945 | $158,960 | $913,040 |