Cap Mercado $2.86T
0.42%
Volume 24h $114.02B
-66.08%
BTC % 56.51%
0.24%
ETH % 9.81%
0.2%
Moedas
34.606
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Lucky Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.135973 | $0.130025 | $0.144698 | $0.134107 | $85,167 | $896,370 |
| May-08 2026 | $0.135391 | $0.130155 | $0.138426 | $0.138426 | - | $892,531 |
| May-07 2026 | $0.132027 | $0.129254 | $0.139958 | $0.130515 | $87,653 | $870,352 |
| May-06 2026 | $0.135346 | $0.131152 | $0.136845 | $0.131152 | $40,265 | $892,231 |
| May-05 2026 | $0.131016 | $0.131016 | $0.1438 | $0.138051 | $54,042 | $863,692 |
| May-04 2026 | $0.136691 | $0.133843 | $0.140485 | $0.135292 | $62,527 | $901,101 |
| May-03 2026 | $0.138719 | $0.134322 | $0.143428 | $0.136941 | $68,428 | $914,472 |
| May-02 2026 | $0.141324 | $0.134465 | $0.145899 | $0.137723 | $74,212 | $931,642 |
| May-01 2026 | $0.143309 | $0.133279 | $0.143309 | $0.138681 | $116,612 | $944,727 |
| Apr-30 2026 | $0.138058 | $0.133742 | $0.142095 | $0.136011 | $195,349 | $910,113 |
| Apr-29 2026 | $0.137507 | $0.134421 | $0.141842 | $0.139836 | $126,059 | $906,479 |
| Apr-28 2026 | $0.140367 | $0.137839 | $0.142851 | $0.139016 | $165,130 | $925,335 |
| Apr-27 2026 | $0.138502 | $0.13565 | $0.142 | $0.141945 | $158,960 | $913,040 |
| Apr-26 2026 | $0.14169 | $0.137888 | $0.142858 | $0.141195 | $45,128 | $934,055 |
| Apr-25 2026 | $0.139321 | $0.137341 | $0.143257 | $0.14238 | $130,931 | $918,436 |