Cap Mercado $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.140289 | $0.134044 | $0.14187 | $0.134044 | $133,348 | $924,821 |
| Apr-18 2026 | $0.138359 | $0.134438 | $0.140829 | $0.134687 | $127,481 | $912,094 |
| Apr-17 2026 | $0.134687 | $0.132529 | $0.137328 | $0.136077 | $109,946 | $887,886 |
| Apr-16 2026 | $0.135897 | $0.133335 | $0.139475 | $0.137633 | $125,882 | - |
| Apr-15 2026 | $0.139943 | $0.133257 | $0.140801 | $0.137024 | $105,569 | - |
| Apr-14 2026 | $0.139372 | $0.133659 | $0.141989 | $0.137118 | $109,773 | - |
| Apr-13 2026 | $0.138047 | $0.137442 | $0.143993 | $0.141502 | $122,623 | - |
| Apr-12 2026 | $0.142782 | $0.136005 | $0.14458 | $0.136005 | $135,756 | - |
| Apr-11 2026 | $0.140422 | $0.136761 | $0.143242 | $0.138385 | $151,498 | - |
| Apr-10 2026 | $0.141424 | $0.135768 | $0.14303 | $0.140231 | $167,399 | - |
| Apr-09 2026 | $0.134311 | $0.134311 | $0.142225 | $0.138329 | $204,609 | - |
| Apr-08 2026 | $0.142724 | $0.133835 | $0.142724 | $0.134181 | $250,503 | - |
| Apr-07 2026 | $0.136638 | $0.134673 | $0.140452 | $0.136371 | - | - |
| Apr-06 2026 | $0.136538 | $0.134154 | $0.143232 | $0.139141 | $242,790 | - |
| Apr-05 2026 | $0.138818 | $0.133885 | $0.142614 | $0.140169 | $262,556 | - |