시가총액 $2.07T
-0.31%
볼륨 24시간 $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
코인
34.665
거래소
204
실시간
Lucky Train (TRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lucky Train (TRAIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 181 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.127109 | $0.123941 | $0.138884 | $0.138884 | $36,153 | $837,937 |
| May-22 2026 | $0.134811 | $0.124917 | $0.136994 | $0.126768 | $44,041 | $888,706 |
| May-21 2026 | $0.125809 | $0.103644 | $0.140068 | $0.103644 | $48,335 | $829,364 |
| May-20 2026 | $0.123816 | $0.12233 | $0.128963 | $0.125904 | $49,057 | $816,224 |
| May-19 2026 | $0.125279 | $0.125164 | $0.131673 | $0.129602 | $57,820 | $825,869 |
| May-18 2026 | $0.13164 | $0.124055 | $0.13164 | $0.127797 | $72,672 | $867,804 |
| May-17 2026 | $0.127672 | $0.125946 | $0.130027 | $0.128566 | $98,285 | $841,642 |
| May-16 2026 | $0.128146 | $0.127421 | $0.139452 | $0.134205 | $101,086 | $844,773 |
| May-15 2026 | $0.133694 | $0.130662 | $0.136332 | $0.133938 | $39,726 | $881,344 |
| May-14 2026 | $0.135098 | $0.130321 | $0.142122 | $0.130321 | $44,560 | $890,599 |
| May-13 2026 | $0.134309 | $0.131041 | $0.144711 | $0.1351 | $52,846 | $885,398 |
| May-12 2026 | $0.138786 | $0.12125 | $0.138786 | $0.130359 | $57,747 | $914,911 |
| May-11 2026 | $0.132033 | $0.129004 | $0.13791 | $0.129962 | $67,742 | $870,394 |
| May-10 2026 | $0.134494 | $0.127185 | $0.142047 | $0.139812 | $81,310 | $886,616 |
| May-09 2026 | $0.135973 | $0.130025 | $0.144698 | $0.134107 | $85,167 | $896,370 |