Market Cap $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Loud
18701
LOUD
|
- | - | 0.72% | - |
30d
-4.6009%
60d
-18.4573%
90d
-24.3813%
|
Open $0.00026305
Low $0.00026305
High $0.00026494
|
- - | - |
|
||
| 18702 |
Loud Market
18702
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 18703 |
Louie Duck Token
18703
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 18704 |
LOULOU
18704
LOULOU
|
- | -0.45% | -1.2% | - |
30d
-17.4471%
60d
7.0848%
90d
6.4649%
|
Open $0.00118864
Low $0.00118864
High $0.00121152
|
- - | - |
|
||
| 18705 |
Louverture
18705
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 18706 |
Louvre Finance
18706
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18707 |
Love
18707
LOVE
|
- | -0.22% | 0.35% | - |
30d
-11.1646%
60d
-7.2537%
90d
-4.3217%
|
Open $0.00004268
Low $0.0000414
High $0.00004283
|
- - | - |
|
||
| 18708 |
LOVE
18708
LOVEBONK1
|
- | - | - | -8.79% |
30d
-5.8%
60d
-26.71%
90d
-34.61%
|
Open $0.000002595
Low $0.000002595
High $0.000002595
|
- - | - |
|
||
| 18709 |
Love
18709
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18710 |
LOVE Air Coffee
18710
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18711 |
LOVE CAT
18711
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 18712 |
Love Coin
18712
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 18713 |
Love Earn Enjoy
18713
LEE
|
- | - | - | - |
30d
-0.0944%
60d
0.89%
90d
-2.0923%
|
Open $0.9988
Low $0.9986
High $0.9988
|
- - | - |
|
||
| 18714 |
Love Earth Coin
18714
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 18715 |
Love Hate Inu
18715
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 18716 |
Love Monster
18716
LOVE
|
- | - | - | - |
30d
-15.1042%
60d
-93.4806%
90d
-85.3634%
|
Open $0.000001293
Low $0.000001293
High $0.000001293
|
- - | - |
|
||
| 18717 |
Love Power Coin
18717
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 18718 |
LoveBit
18718
LB
|
- | 0.5% | 9.62% | - |
30d
-22.9206%
60d
-11.1178%
90d
-15.0582%
|
Open $0.000000164
Low $0.000000162
High $0.000000186
|
- - | - |
|
||
| 18719 |
LOVECHAIN
18719
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
||
| 18720 |
LoveHearts
18720
LVH
|
- | - | - | -1.66% |
30d
11.88%
60d
32.01%
90d
29.07%
|
Open $0.000007964
Low $0.000007964
High $0.000007964
|
- - | - |
|
||
| 18721 |
Lovelace World
18721
LACE
|
- | - | - | - |
30d
5.33%
60d
7.49%
90d
-2.55%
|
Open $0.00013696
Low $0.00013696
High $0.00013696
|
- - | - |
|
||
| 18722 |
Lovely Finance (New)
18722
LOVELY
|
- | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
||
| 18723 |
Lovely Finance (Old)
18723
LOVELY
|
- | - | 7.37% | - |
30d
-27.514%
60d
-38.318%
90d
-20.234%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18724 |
Lovely Inu
18724
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30d
72.52%
60d
92.89%
90d
83.49%
|
Open $0.000000437
Low $0.000000006000000000000001
High $0.00064013
|
- - | - |
|
||
| 18725 |
Lovely Swap
18725
LST
|
- | - | - | - |
30d
-1.85%
60d
-11%
90d
-10.08%
|
Open $0.129608
Low $0.129608
High $0.129608
|
- - | - |
|
||
| 18726 |
LovePot Token
18726
LOVE
|
- | - | - | -0.47% |
30d
-10.81%
60d
-17.21%
90d
-42.51%
|
Open $0.00017581
Low $0.00017581
High $0.00017581
|
- - | - |
|
||
| 18727 |
LovesSwap
18727
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Open $0.062481
Low $0.060668
High $0.06435
|
- - | - |
|
||
| 18728 |
Low Float Gem
18728
LFG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.528766
Low $0.528766
High $0.528766
|
- - | - |
|
||
| 18729 |
Low Orbit Crypto Cannon
18729
LOCC
|
- | - | - | -0.58% |
30d
-37.6%
60d
-34.42%
90d
-34.93%
|
Open $219.21
Low $219.21
High $219.21
|
- - | - |
|
||
| 18730 |
Lowes Tokenized Stock (Ondo)
18730
LOWon
|
- | - | - | - |
30d
-7.3818%
60d
-12.7508%
90d
-14.3653%
|
Open $216.33
Low $216.33
High $216.33
|
- - | - |
|
||
| 18731 |
lowq frends
18731
LOWQ
|
- | - | - | -17.79% |
30d
-37.91%
60d
-44.95%
90d
-75.27%
|
Open $0.000005334
Low $0.000005334
High $0.000005334
|
- - | - |
|
||
| 18732 |
Lox Network
18732
LOX
|
- | - | - | 0.01% |
30d
57.88%
60d
-9.53%
90d
64.37%
|
Open $0.00003944
Low $0.00003944
High $0.00003944
|
- - | - |
|
||
| 18733 |
Loyakk Vega
18733
LYK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18734 |
Loyal (askloyal)
18734
LOYAL
|
- | - | - | -1.31% |
30d
-37.27%
60d
-37.5%
90d
-29.43%
|
Open $0.148816
Low $0.148816
High $0.148816
|
- - | - |
|
||
| 18735 |
LoyalCoin
18735
LYL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18736 |
Loyalty Labs
18736
LOYAL
|
- | - | - | - |
30d
0.28%
60d
-2.27%
90d
-5.49%
|
Open $0.00009142
Low $0.00009142
High $0.00009142
|
- - | - |
|
||
| 18737 |
Loyalty Labs
18737
LOYALTY
|
- | - | - | 0.28% |
30d
3000.45%
60d
-96.52%
90d
1284002.71%
|
Open $0.397722
Low $0.397722
High $0.397722
|
- - | - |
|
||
| 18738 |
LP 3pool Curve
18738
3CRV
|
- | 0.02% | 0.04% | - |
30d
-0.0763%
60d
0.1756%
90d
-0.0507%
|
Open $1.0390
Low $1.0390
High $1.0395
|
- - | - |
|
||
| 18739 |
LP Finance
18739
LPFI
|
- | - | - | 3.32% |
30d
-8.43%
60d
-14.95%
90d
-41.29%
|
Open $0.019434
Low $0.019434
High $0.019434
|
- - | - |
|
||
| 18740 |
LP sBTC Curve
18740
SBTCCURVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $48,366.35
Low $48,365.26
High $48,366.35
|
- - | - |
|
||
| 18741 |
LP-yCurve
18741
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30d
3.53%
60d
-6.27%
90d
-5.23%
|
Open $1.1202
Low $1.0717
High $1.1202
|
- - | - |
|
||
| 18742 |
LPI DAO
18742
LPI
|
- | - | - | 0.78% |
30d
24.69%
60d
9.68%
90d
3.41%
|
Open $0.037683
Low $0.037683
High $0.037683
|
- - | - |
|
||
| 18743 |
LRM Coin
18743
LRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009284
Low $0.000009284
High $0.000009284
|
- - | - |
|
||
| 18744 |
LRT Squared
18744
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30d
-11.87%
60d
-11.87%
90d
-11.87%
|
Open $1,588.08
Low $1,561.59
High $1,605.92
|
- - | - |
|
||
| 18745 |
LS Coin
18745
LSC
|
- | - | - | - |
30d
-17.11%
60d
-12.7%
90d
-18%
|
Open $0.016048
Low $0.016048
High $0.016048
|
- - | - |
|
||
| 18746 |
LSD
18746
$LSD
|
- | - | 3.87% | - |
30d
-24.2709%
60d
27.3986%
90d
-83.1659%
|
Open $0.000009205
Low $0.000009205
High $0.000009578
|
- - | - |
|
||
| 18747 |
LSDoge
18747
LSDOGE
|
- | - | - | - |
30d
-65.99%
60d
-72.61%
90d
-75.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18748 |
LSDx Finance
18748
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30d
24753.17%
60d
18259.44%
90d
14938.28%
|
Open $0.00384563
Low $0.00384563
High $1.2400
|
- - | - |
|
||
| 18749 |
LTBCoin
18749
LTBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18750 |
LTC 2.0
18750
LTC 2.0
|
- | - | - | - |
30d
5.64%
60d
-37.21%
90d
-50.22%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
375 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.