Market Cap $972.54B -1.9%
Volume 24h $100.16B -16.95%
BTC % 37.07% 0.37%
ETH % 16.3% -1.77%
Coins 18.981 +4
Exchanges 800
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18701 - 0.16% 0.13% -7.81%
30d -54.09%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18702
xSuter
xSuter
18702
XSUTER
- - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
- - -
18703
XSwap
XSwap
18703
XSWAP
- -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.000051
Low $0.000051
High $0.000055
- - -
18704
Xt3ch
Xt3ch
18704
XT3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18705
Xtake
Xtake
18705
XTK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.294
Low $9.294
High $9.294
- - -
18706
XTD Coin
XTD Coin
18706
XTD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18707
XtendCash
XtendCash
18707
XTNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18708
XTime
XTime
18708
XTM
- -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.0000010
Low $0.0000010
High $0.0000010
- - -
18709
Xtock
Xtock
18709
XTX
- -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.000316
- - -
18710
xToken
xToken
18710
XTKN
$0.006728 0.17% -0.87% -8.92%
30d -49.18%
60d -50.37%
90d 84.28%
Open $0.006785
Low $0.006674
High $0.006785
- - -
18711
Xtra Fund
Xtra Fund
18711
XTRA
$0.000255 - -0.03% -6.36%
30d -44.6%
60d -75.84%
90d -77.39%
Open $0.000255
Low $0.000255
High $0.000255
- - -
18712
XTRA Token
XTRA Token
18712
XTRA
$0.00000026 4% 82.6% -
30d 76.96%
60d -76.78%
90d -77.17%
Open $0.00000014
Low $0.00000014
High $0.00000026
- - -
18713
XTRD
XTRD
18713
XTRD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.001246
Low $0.001246
High $0.001246
- - -
18714
Xtribe
Xtribe
18714
XRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18715
Xverse
Xverse
18715
XVC
$0.001601 - - -11.31%
30d -16.33%
60d 45.1%
90d -19.6%
Open $0.00160
Low $0.00160
High $0.001601
- - -
18716
XVIX
XVIX
18716
XVIX
- - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.37
Low $18.37
High $18.37
- - -
18717
XX Platform
XX Platform
18717
XXP
$0.089837 - - -
30d -
60d 21.78%
90d 21.74%
Open $0.089837
Low $0.089837
High $0.089837
- - -
18718
XXT-Token
XXT-Token
18718
XXT
$0.000860 - - -
30d -
60d -
90d -
Open $0.000860
Low $0.000860
High $0.000860
- - -
18719
XXX Anime NFT
XXX Anime NFT
18719
XXXANIME
- - -30.21% -49.51%
30d -
60d -
90d -
Open $0.00000066
Low $0.00000045
High $0.00000066
- - -
18720
XXXCoin
XXXCoin
18720
XXX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18721
xYSL
xYSL
18721
XYSL
- -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.64
High $35.50
- - -
18722
Yaan Launchpad
Yaan Launchpad
18722
YAAN
- 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.007343
Low $0.007343
High $0.007343
- - -
18723
Yachtco
Yachtco
18723
YACHTCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18724 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3394
Low $1.2854
High $1.3878
- - -
18725
YAM v3
YAM v3
18725
YAMV3
- 1.3% 0.61% -26.33%
30d -35.68%
60d -48.14%
90d -76.64%
Open $0.503509
Low $0.488264
High $0.511285
- - -
18726
YamahaCoin
YamahaCoin
18726
YMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18727
YAMv2
YAMv2
18727
YAMV2
$3.91 101.67% 101.51% 281.37%
30d -32.84%
60d -19.56%
90d -15.9%
Open $1.9410
Low $1.9277
High $3.9127
$4.00 1.00 YAMV2 -
18728
Yamzu
Yamzu
18728
YMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18729
Yanu
Yanu
18729
YANU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18730
Yap Stone
Yap Stone
18730
YAP
- - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open $0.001252
Low $0.001252
High $0.001252
- - -
18731
YAS
YAS
18731
YAS
- - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open $0.010251
Low $0.010251
High $0.010251
- - -
18732
YashCoin
YashCoin
18732
YASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18733
YAYcoin
YAYcoin
18733
YAYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18734
YaySwap
YaySwap
18734
YAY
$0.001587 - -1.56% -8.03%
30d -47.61%
60d -21.32%
90d -72.93%
Open $0.001612
Low $0.001587
High $0.001612
- - -
18735
YbCoin
YbCoin
18735
YBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18736
yBEAR.finance
yBEAR.finance
18736
YBEAR
- 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High $0.000945
- - -
18737
yBEARSwap
yBEARSwap
18737
SBEAR
- - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open $0.000056
Low $0.000056
High $0.000056
- - -
18738
Ydentity
Ydentity
18738
YDY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18739
YeaFinance
YeaFinance
18739
YEA
- - - 0.01%
30d 0.05%
60d -69.2%
90d -71.25%
Open $0.950396
Low $0.950396
High $0.950396
- - -
18740
Yeager Inu
Yeager Inu
18740
YEAGER
- -1.18% 1.85% -14.13%
30d -14.74%
60d -14.74%
90d -14.74%
Open -
Low -
High -
- - -
18741
Yearn Cash
Yearn Cash
18741
YFIC
- - - -0.6%
30d -77.78%
60d -85.17%
90d -86.89%
Open $1.1780
Low $1.1780
High $1.1780
- - -
18742 - 0.13% 6.74% -8.5%
30d 31.44%
60d 1.21%
90d 39.75%
Open $2.5171
Low $2.4822
High $2.6669
- - -
18743 - - - 0.01%
30d 35.03%
60d 43.09%
90d -50.25%
Open $2.2009
Low $2.2009
High $2.2009
- - -
18744 - - - -47.68%
30d -72.07%
60d -57.38%
90d -9.11%
Open $1.9154
Low $1.9154
High $1.9154
- - -
18745 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18746 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.2544
Low $1.2039
High $1.2997
- - -
18747 - - - 0.01%
30d 1.99%
60d 4.44%
90d 6.8%
Open $0.136757
Low $0.136757
High $0.136757
- - -
18748 - -0.43% -5.33% -34.6%
30d -26.12%
60d -5.81%
90d 35.96%
Open $8.045
Low $7.723
High $8.076
- - -
18749 - -4.83% -3.28% -11.65%
30d 6.98%
60d 56.51%
90d 36.18%
Open -
Low -
High $0.502475
- - -
18750 - - - 3.71%
30d 22.68%
60d -19.5%
90d -33.2%
Open $2.3890
Low $2.3890
High $2.3890
- - -
18.981 Coins Monitored - Page 375 of 380

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.