Market Cap $972.54B
-1.9%
Volume 24h $100.16B
-16.95%
BTC % 37.07%
0.37%
ETH % 16.3%
-1.77%
Coins
18.981
+4
Exchanges
800
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
Xstable.Protocol
18701
XSTP
|
- | 0.16% | 0.13% | -7.81% |
30d -54.09%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18702 |
xSuter
18702
XSUTER
|
- | - | - | 21.47% |
30d -19.44%
60d -29.17%
90d -29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
|
| 18703 |
XSwap
18703
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d -36.48%
60d -13.8%
90d 15.57%
|
Open $0.000051
Low $0.000051
High $0.000055
|
- - | - |
|
|
| 18704 |
Xt3ch
18704
XT3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18705 |
Xtake
18705
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $9.294
Low $9.294
High $9.294
|
- - | - |
|
|
| 18706 |
XTD Coin
18706
XTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18707 |
XtendCash
18707
XTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18708 |
XTime
18708
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d -75%
60d -90.87%
90d -48.75%
|
Open $0.0000010
Low $0.0000010
High $0.0000010
|
- - | - |
|
|
| 18709 |
Xtock
18709
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d -2%
60d 261.98%
90d -38.35%
|
Open -
Low -
High $0.000316
|
- - | - |
|
|
| 18710 |
xToken
18710
XTKN
|
$0.006728 | 0.17% | -0.87% | -8.92% |
30d -49.18%
60d -50.37%
90d 84.28%
|
Open $0.006785
Low $0.006674
High $0.006785
|
- - | - |
|
|
| 18711 |
Xtra Fund
18711
XTRA
|
$0.000255 | - | -0.03% | -6.36% |
30d -44.6%
60d -75.84%
90d -77.39%
|
Open $0.000255
Low $0.000255
High $0.000255
|
- - | - |
|
|
| 18712 |
XTRA Token
18712
XTRA
|
$0.00000026 | 4% | 82.6% | - |
30d 76.96%
60d -76.78%
90d -77.17%
|
Open $0.00000014
Low $0.00000014
High $0.00000026
|
- - | - |
|
|
| 18713 |
XTRD
18713
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.001246
Low $0.001246
High $0.001246
|
- - | - |
|
|
| 18714 |
Xtribe
18714
XRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18715 |
Xverse
18715
XVC
|
$0.001601 | - | - | -11.31% |
30d -16.33%
60d 45.1%
90d -19.6%
|
Open $0.00160
Low $0.00160
High $0.001601
|
- - | - |
|
|
| 18716 |
XVIX
18716
XVIX
|
- | - | - | -0.84% |
30d 48.22%
60d 97.39%
90d 10.61%
|
Open $18.37
Low $18.37
High $18.37
|
- - | - |
|
|
| 18717 |
XX Platform
18717
XXP
|
$0.089837 | - | - | - |
30d -
60d 21.78%
90d 21.74%
|
Open $0.089837
Low $0.089837
High $0.089837
|
- - | - |
|
|
| 18718 |
XXT-Token
18718
XXT
|
$0.000860 | - | - | - |
30d -
60d -
90d -
|
Open $0.000860
Low $0.000860
High $0.000860
|
- - | - |
|
|
| 18719 |
XXX Anime NFT
18719
XXXANIME
|
- | - | -30.21% | -49.51% |
30d -
60d -
90d -
|
Open $0.00000066
Low $0.00000045
High $0.00000066
|
- - | - |
|
|
| 18720 |
XXXCoin
18720
XXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18721 |
xYSL
18721
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d -
60d -
90d -
|
Open $34.64
Low $34.64
High $35.50
|
- - | - |
|
|
| 18722 |
Yaan Launchpad
18722
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d -79.37%
60d -72.95%
90d -72.95%
|
Open $0.007343
Low $0.007343
High $0.007343
|
- - | - |
|
|
| 18723 |
Yachtco
18723
YACHTCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18724 |
Yakuza DAO / DFO
18724
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $1.3394
Low $1.2854
High $1.3878
|
- - | - |
|
|
| 18725 |
YAM v3
18725
YAMV3
|
- | 1.3% | 0.61% | -26.33% |
30d -35.68%
60d -48.14%
90d -76.64%
|
Open $0.503509
Low $0.488264
High $0.511285
|
- - | - |
|
|
| 18726 |
YamahaCoin
18726
YMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18727 |
YAMv2
18727
YAMV2
|
$3.91 | 101.67% | 101.51% | 281.37% |
30d -32.84%
60d -19.56%
90d -15.9%
|
Open $1.9410
Low $1.9277
High $3.9127
|
$4.00 1.00 YAMV2 | - |
|
|
| 18728 |
Yamzu
18728
YMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18729 |
Yanu
18729
YANU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18730 |
Yap Stone
18730
YAP
|
- | - | - | - |
30d 31.6%
60d 2.08%
90d -46.78%
|
Open $0.001252
Low $0.001252
High $0.001252
|
- - | - |
|
|
| 18731 |
YAS
18731
YAS
|
- | - | - | 0.01% |
30d 14.83%
60d 1.65%
90d 0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
|
| 18732 |
YashCoin
18732
YASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18733 |
YAYcoin
18733
YAYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18734 |
YaySwap
18734
YAY
|
$0.001587 | - | -1.56% | -8.03% |
30d -47.61%
60d -21.32%
90d -72.93%
|
Open $0.001612
Low $0.001587
High $0.001612
|
- - | - |
|
|
| 18735 |
YbCoin
18735
YBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18736 |
yBEAR.finance
18736
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d 31.42%
60d 11.87%
90d -39.82%
|
Open -
Low -
High $0.000945
|
- - | - |
|
|
| 18737 |
yBEARSwap
18737
SBEAR
|
- | - | - | 0.01% |
30d -5.03%
60d -36.97%
90d 27.47%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
|
| 18738 |
Ydentity
18738
YDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18739 |
YeaFinance
18739
YEA
|
- | - | - | 0.01% |
30d 0.05%
60d -69.2%
90d -71.25%
|
Open $0.950396
Low $0.950396
High $0.950396
|
- - | - |
|
|
| 18740 |
Yeager Inu
18740
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d -14.74%
60d -14.74%
90d -14.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18741 |
Yearn Cash
18741
YFIC
|
- | - | - | -0.6% |
30d -77.78%
60d -85.17%
90d -86.89%
|
Open $1.1780
Low $1.1780
High $1.1780
|
- - | - |
|
|
| 18742 |
Yearn Ecosystem Token Index
18742
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d 31.44%
60d 1.21%
90d 39.75%
|
Open $2.5171
Low $2.4822
High $2.6669
|
- - | - |
|
|
| 18743 |
Yearn Finance Bit2
18743
YFB2
|
- | - | - | 0.01% |
30d 35.03%
60d 43.09%
90d -50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
|
| 18744 |
Yearn Finance DOT
18744
YFDOT
|
- | - | - | -47.68% |
30d -72.07%
60d -57.38%
90d -9.11%
|
Open $1.9154
Low $1.9154
High $1.9154
|
- - | - |
|
|
| 18745 |
Yearn Finance Ecosystem
18745
YFIEC
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18746 |
Yearn Finance Farm
18746
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
|
| 18747 |
Yearn Finance Network
18747
YFN
|
- | - | - | 0.01% |
30d 1.99%
60d 4.44%
90d 6.8%
|
Open $0.136757
Low $0.136757
High $0.136757
|
- - | - |
|
|
| 18748 |
Yearn Finance Passive Income
18748
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d -26.12%
60d -5.81%
90d 35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
|
| 18749 |
Yearn Finance Protocol
18749
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 56.51%
90d 36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
|
| 18750 |
Yearn Finance Red Moon
18750
YFRM
|
- | - | - | 3.71% |
30d 22.68%
60d -19.5%
90d -33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
18.981 Coins Monitored - Page 375 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.