Market Cap $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
MetaPlayers.gg
18701
FPS
|
- | - | - | 0.12% |
30d -19.34%
60d -46.79%
90d -76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
|
| 18702 |
Metaple Finance
18702
MLX
|
- | - | - | -0.35% |
30d -0.3%
60d -0.35%
90d -0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
|
| 18703 |
Metapocket
18703
METAPK
|
- | - | - | 0.02% |
30d -3.67%
60d -20.23%
90d -40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
|
| 18704 |
Metapolitans
18704
MAPS
|
- | - | - | 1.3% |
30d -36%
60d -94.76%
90d -94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
|
| 18705 |
MetaPortal
18705
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d -78.53%
60d -78.53%
90d -78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
|
| 18706 |
Metapplay
18706
METAP
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
|
| 18707 |
Metaprediction
18707
METP
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
|
| 18708 |
MetaRaca
18708
METAR
|
- | - | - | -7.3% |
30d -21.17%
60d -42.84%
90d -38.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18709 |
MetaRacers
18709
MRS
|
- | - | - | 2.35% |
30d -6.26%
60d -4.25%
90d -8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
|
| 18710 |
METArcade
18710
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d -21.77%
60d -21.77%
90d -21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
|
| 18711 |
Metarea VR
18711
METAVR
|
- | - | - | -1.05% |
30d -69.38%
60d -66.65%
90d -51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
|
| 18712 |
Metarea VR
18712
METAREAVR
|
- | - | - | -12.1% |
30d -99.71%
60d -99.98%
90d -99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
|
| 18713 |
MetaReserve.Finance
18713
POWER
|
- | - | - | - |
30d -69.19%
60d -91.03%
90d -95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
|
| 18714 |
MetaReset
18714
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d 5210.82%
60d 5210.82%
90d 5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
|
| 18715 |
MetaRewards
18715
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d -48.93%
60d -48.93%
90d -48.93%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18716 |
MetaRim
18716
RIM
|
$0.000115 | - | -0.03% | -0.07% |
30d -14.8%
60d 7.53%
90d 24.18%
|
Open $0.00011536
Low $0.0001153
High $0.0001154
|
- - | - |
|
|
| 18717 |
METAROBOX
18717
RBX
|
- | - | - | -18.95% |
30d 107.91%
60d 158.31%
90d 235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 18718 |
Metaroid
18718
METAROID
|
- | - | - | 3.2% |
30d 4.72%
60d -54.73%
90d -80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
|
| 18719 |
MetaRoyale
18719
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d 15.6%
60d -98.85%
90d -99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
|
| 18720 |
Metars
18720
MTSC
|
- | - | -0.16% | -20.46% |
30d -57.76%
60d -82.54%
90d -89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
|
| 18721 |
MetaSafeMoon
18721
METASFM
|
- | - | - | -1.35% |
30d -9%
60d -6.93%
90d -30.35%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18722 |
Metaseer
18722
METAS
|
- | - | 0.8% | 11.49% |
30d 13.94%
60d -13.69%
90d -47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
|
| 18723 |
Metasens
18723
MSU
|
- | - | - | 0.02% |
30d -48.89%
60d -54.45%
90d -16.56%
|
Open $0.195088
Low $0.195088
High $0.195088
|
- - | - |
|
|
| 18724 |
MetaShib Token
18724
METASHIB
|
- | - | - | 2.55% |
30d -40.47%
60d -51.79%
90d -42.88%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
|
| 18725 |
MetaShiba
18725
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18726 |
MetaSnooker
18726
MSR
|
- | 0.17% | -1.8% | -4.86% |
30d -39.49%
60d -50.43%
90d -86.59%
|
Open $0.00005503
Low $0.00005382
High $0.00005512
|
- - | - |
|
|
| 18727 |
MetaSoldier
18727
MSD
|
- | -0.03% | -21.17% | - |
30d -
60d -
90d -
|
Open $0.00246022
Low $0.00193845
High $0.00246029
|
- - | - |
|
|
| 18728 |
MetaSpace
18728
MSPACE
|
- | - | - | 0.77% |
30d -31.31%
60d -44.37%
90d 67.9%
|
Open $0.011112
Low $0.011112
High $0.011112
|
- - | - |
|
|
| 18729 |
MetaSpace REIT
18729
MREIT
|
- | - | - | 0.03% |
30d -2.75%
60d 6.49%
90d 0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
|
| 18730 |
MetaSpets
18730
MSP
|
- | - | - | 0.91% |
30d -29.1%
60d -35.82%
90d -53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
|
| 18731 |
Metasphere
18731
MTSP
|
$5.41 | -0.02% | -0.04% | -0.06% |
30d -18.91%
60d -19.36%
90d -19.36%
|
Open $5.413
Low $5.412
High $5.415
|
- - | - |
|
|
| 18732 |
MetaSportsToken
18732
MST
|
- | - | - | -0.06% |
30d -11.92%
60d -97.3%
90d -99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
|
| 18733 |
Metastar
18733
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d -57.47%
60d -57.47%
90d -57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
|
| 18734 |
Metastocks
18734
MTSKS
|
- | - | - | 0.12% |
30d -30.79%
60d -29.32%
90d -18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
|
| 18735 |
Metaswap Gas
18735
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d 4993.26%
60d 4993.26%
90d 4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
|
| 18736 |
MetaTariff v3
18736
RIF3
|
$0.001500 | - | -0.05% | -0.06% |
30d 0.03%
60d -0.09%
90d -0.03%
|
Open $0.00149999
Low $0.0014995
High $0.00150034
|
- - | - |
|
|
| 18737 |
MetaThings
18737
METT
|
- | - | - | -0.46% |
30d -12.69%
60d -19.11%
90d -35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
|
| 18738 |
Metatoken
18738
MTK
|
$0.001868 | - | - | -6.68% |
30d -11.7%
60d -22.86%
90d 81.16%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
|
| 18739 |
MetaToll
18739
TAX
|
$0.00000003 | - | -0.05% | -0.07% |
30d 0.04%
60d -0.09%
90d -0.03%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 18740 |
METATOWN
18740
MTOWN
|
- | - | - | -1.19% |
30d -12.99%
60d -12.99%
90d -12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
|
| 18741 |
Metatradefinance
18741
MTF
|
- | - | - | 2.99% |
30d 7.79%
60d -24.24%
90d -24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
|
| 18742 |
Metatrone
18742
MET
|
- | - | - | 0.65% |
30d 48.82%
60d 100.25%
90d 110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
|
| 18743 |
MetaUniverse
18743
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d -
60d -
90d -
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
|
| 18744 |
Metavault
18744
MVD
|
- | - | - | - |
30d 0.65%
60d 4.65%
90d 1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
|
| 18745 |
MetaVegas
18745
METAVEGAS
|
- | - | - | 0.55% |
30d -4.07%
60d 21.57%
90d 21.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18746 |
MetaVersana
18746
MTVR
|
- | - | - | - |
30d 257.6%
60d 206.32%
90d 206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
|
| 18747 |
Metaverse ALL BEST ICO
18747
METAALLBI
|
- | - | - | 15.54% |
30d -21.96%
60d 39.54%
90d -35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
|
| 18748 |
Metaverse Capital
18748
MVC
|
- | - | - | 3.27% |
30d -8.31%
60d 60.88%
90d -14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
|
| 18749 |
Metaverse DAO
18749
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d -76.95%
60d -93.98%
90d -81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
|
| 18750 |
Metaverse Doge
18750
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d -94.34%
60d -94.34%
90d -94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
26.859 Coins Monitored - Page 375 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.