Market Cap $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.257592 | $0.2174 | $0.296267 | $0.2174 | $116,498 | - |
May-02 2024 | $0.21805 | $0.161924 | $0.21838 | $0.165304 | $177,847 | - |
May-01 2024 | $0.166932 | $0.165122 | $0.202034 | $0.202034 | $26,934 | - |
Apr-30 2024 | $0.201494 | $0.199821 | $0.215177 | $0.202291 | $23,389 | - |
Apr-29 2024 | $0.200652 | $0.184051 | $0.229798 | $0.195579 | $99,617 | - |
Apr-28 2024 | $0.197948 | $0.161314 | $0.232022 | $0.163419 | $157,459 | - |
Apr-27 2024 | $0.162009 | $0.119918 | $0.162009 | $0.119918 | $32,933 | - |
Apr-26 2024 | $0.11983 | $0.119607 | $0.121526 | $0.121526 | $1,141 | - |
Apr-25 2024 | $0.121526 | $0.121345 | $0.12274 | $0.12147 | $2,625 | - |
Apr-24 2024 | $0.12147 | $0.121108 | $0.129835 | $0.129545 | $8,154 | - |
Apr-23 2024 | $0.12946 | $0.126873 | $0.14109 | $0.14109 | $20,727 | - |
Apr-22 2024 | $0.14109 | $0.14109 | $0.14542 | $0.14542 | $13,752 | - |
Apr-21 2024 | $0.14542 | $0.14489 | $0.155995 | $0.15514 | $12,149 | - |
Apr-20 2024 | $0.161325 | $0.156924 | $0.163372 | $0.163372 | $14,253 | - |
Apr-19 2024 | $0.163372 | $0.155557 | $0.166267 | $0.166267 | $5,277 | - |