時価総額 $2.43T
0.37%
ボリューム24h $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.221827 | $0.221827 | $0.2653 | $0.264517 | $23,975 | - |
| May-07 2024 | $0.267482 | $0.267482 | $0.288666 | $0.284234 | $20,131 | - |
| May-06 2024 | $0.284743 | $0.262789 | $0.288456 | $0.262789 | $23,529 | - |
| May-05 2024 | $0.262789 | $0.254972 | $0.274159 | $0.274159 | $22,275 | - |
| May-04 2024 | $0.274159 | $0.254092 | $0.27771 | $0.261905 | $26,538 | - |
| May-03 2024 | $0.257592 | $0.2174 | $0.296267 | $0.2174 | $116,498 | - |
| May-02 2024 | $0.21805 | $0.161924 | $0.21838 | $0.165304 | $177,847 | - |
| May-01 2024 | $0.166932 | $0.165122 | $0.202034 | $0.202034 | $26,934 | - |
| Apr-30 2024 | $0.201494 | $0.199821 | $0.215177 | $0.202291 | $23,389 | - |
| Apr-29 2024 | $0.200652 | $0.184051 | $0.229798 | $0.195579 | $99,617 | - |
| Apr-28 2024 | $0.197948 | $0.161314 | $0.232022 | $0.163419 | $157,459 | - |
| Apr-27 2024 | $0.162009 | $0.119918 | $0.162009 | $0.119918 | $32,933 | - |
| Apr-26 2024 | $0.11983 | $0.119607 | $0.121526 | $0.121526 | $1,141 | - |
| Apr-25 2024 | $0.121526 | $0.121345 | $0.12274 | $0.12147 | $2,625 | - |
| Apr-24 2024 | $0.12147 | $0.121108 | $0.129835 | $0.129545 | $8,154 | - |