Cap Marché $2.49T
-0.78%
Volume 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monnaies
27.007
+34
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.284743 | $0.262789 | $0.288456 | $0.262789 | $23,529 | - |
May-05 2024 | $0.262789 | $0.254972 | $0.274159 | $0.274159 | $22,275 | - |
May-04 2024 | $0.274159 | $0.254092 | $0.27771 | $0.261905 | $26,538 | - |
May-03 2024 | $0.257592 | $0.2174 | $0.296267 | $0.2174 | $116,498 | - |
May-02 2024 | $0.21805 | $0.161924 | $0.21838 | $0.165304 | $177,847 | - |
May-01 2024 | $0.166932 | $0.165122 | $0.202034 | $0.202034 | $26,934 | - |
Apr-30 2024 | $0.201494 | $0.199821 | $0.215177 | $0.202291 | $23,389 | - |
Apr-29 2024 | $0.200652 | $0.184051 | $0.229798 | $0.195579 | $99,617 | - |
Apr-28 2024 | $0.197948 | $0.161314 | $0.232022 | $0.163419 | $157,459 | - |
Apr-27 2024 | $0.162009 | $0.119918 | $0.162009 | $0.119918 | $32,933 | - |
Apr-26 2024 | $0.11983 | $0.119607 | $0.121526 | $0.121526 | $1,141 | - |
Apr-25 2024 | $0.121526 | $0.121345 | $0.12274 | $0.12147 | $2,625 | - |
Apr-24 2024 | $0.12147 | $0.121108 | $0.129835 | $0.129545 | $8,154 | - |
Apr-23 2024 | $0.12946 | $0.126873 | $0.14109 | $0.14109 | $20,727 | - |
Apr-22 2024 | $0.14109 | $0.14109 | $0.14542 | $0.14542 | $13,752 | - |