Cap Mercado $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jungle Labz (JNGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.262789 | $0.254972 | $0.274159 | $0.274159 | $22,275 | - |
| May-04 2024 | $0.274159 | $0.254092 | $0.27771 | $0.261905 | $26,538 | - |
| May-03 2024 | $0.257592 | $0.2174 | $0.296267 | $0.2174 | $116,498 | - |
| May-02 2024 | $0.21805 | $0.161924 | $0.21838 | $0.165304 | $177,847 | - |
| May-01 2024 | $0.166932 | $0.165122 | $0.202034 | $0.202034 | $26,934 | - |
| Apr-30 2024 | $0.201494 | $0.199821 | $0.215177 | $0.202291 | $23,389 | - |
| Apr-29 2024 | $0.200652 | $0.184051 | $0.229798 | $0.195579 | $99,617 | - |
| Apr-28 2024 | $0.197948 | $0.161314 | $0.232022 | $0.163419 | $157,459 | - |
| Apr-27 2024 | $0.162009 | $0.119918 | $0.162009 | $0.119918 | $32,933 | - |
| Apr-26 2024 | $0.11983 | $0.119607 | $0.121526 | $0.121526 | $1,141 | - |
| Apr-25 2024 | $0.121526 | $0.121345 | $0.12274 | $0.12147 | $2,625 | - |
| Apr-24 2024 | $0.12147 | $0.121108 | $0.129835 | $0.129545 | $8,154 | - |
| Apr-23 2024 | $0.12946 | $0.126873 | $0.14109 | $0.14109 | $20,727 | - |
| Apr-22 2024 | $0.14109 | $0.14109 | $0.14542 | $0.14542 | $13,752 | - |
| Apr-21 2024 | $0.14542 | $0.14489 | $0.155995 | $0.15514 | $12,149 | - |