Cap Mercado $2.48T
-0.43%
Volumen 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Jungle Labz (JNGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.11983 | $0.119607 | $0.121526 | $0.121526 | $1,141 | - |
| Apr-25 2024 | $0.121526 | $0.121345 | $0.12274 | $0.12147 | $2,625 | - |
| Apr-24 2024 | $0.12147 | $0.121108 | $0.129835 | $0.129545 | $8,154 | - |
| Apr-23 2024 | $0.12946 | $0.126873 | $0.14109 | $0.14109 | $20,727 | - |
| Apr-22 2024 | $0.14109 | $0.14109 | $0.14542 | $0.14542 | $13,752 | - |
| Apr-21 2024 | $0.14542 | $0.14489 | $0.155995 | $0.15514 | $12,149 | - |
| Apr-20 2024 | $0.161325 | $0.156924 | $0.163372 | $0.163372 | $14,253 | - |
| Apr-19 2024 | $0.163372 | $0.155557 | $0.166267 | $0.166267 | $5,277 | - |
| Apr-18 2024 | $0.164043 | $0.155799 | $0.16895 | $0.155799 | $17,232 | - |
| Apr-17 2024 | $0.155799 | $0.132555 | $0.163238 | $0.132555 | $51,364 | - |
| Apr-16 2024 | $0.132555 | $0.123662 | $0.144888 | $0.144888 | $22,357 | - |
| Apr-15 2024 | $0.146044 | $0.135826 | $0.147952 | $0.137297 | $22,244 | - |
| Apr-14 2024 | $0.137428 | $0.130333 | $0.162421 | $0.162421 | $40,976 | - |
| Apr-13 2024 | $0.162421 | $0.162421 | $0.183767 | $0.178903 | $21,651 | - |
| Apr-12 2024 | $0.17868 | $0.154154 | $0.252194 | $0.252194 | $89,280 | - |