Market Cap $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-01 2021 $0.00002407 $0.00002355 $0.00002432 $0.00002361 - $158,927
Nov-30 2021 $0.00002369 $0.00002229 $0.00002426 $0.00002272 - $156,367
Nov-29 2021 $0.00002271 $0.00002192 $0.0000228 $0.00002197 - $149,897
Nov-28 2021 $0.00002196 $0.00002045 $0.00002198 $0.00002098 - $144,969
Nov-27 2021 $0.00002091 $0.00002065 $0.00002143 $0.00002065 - $138,062
Nov-26 2021 $0.00002066 $0.00002016 $0.00002325 $0.00002309 - $136,403
Nov-25 2021 $0.00002191 $0.00002174 $0.00002325 $0.00002188 $1 $144,638
Nov-24 2021 $0.00002172 $0.00002138 $0.00002238 $0.0000222 $1 $143,375
Nov-23 2021 $0.0000222 $0.00002138 $0.00004222 $0.00004088 - $146,557
Nov-22 2021 $0.00004091 $0.00002115 $0.000043 $0.00002184 $246 $270,061
Nov-21 2021 $0.00002177 $0.00002177 $0.00002261 $0.00002254 - $143,733
Nov-20 2021 $0.00002255 $0.00002154 $0.00002267 $0.00002199 - $148,885
Nov-19 2021 $0.00002201 $0.00002041 $0.00002205 $0.0000205 - $145,291
Nov-18 2021 $0.00002048 $0.00002029 $0.00002221 $0.00002193 - $135,207
Nov-17 2021 $0.00002193 $0.00002103 $0.000022 $0.00002158 - $144,759

Historical and market price analysis of Juiice (JUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 421 days, from day 02-02-2023.