Market Cap $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.11401 | $0.113936 | $0.114044 | $0.113952 | - | - |
Apr-24 2024 | $0.11394 | $0.10884 | $0.113955 | $0.108914 | $20 | - |
Apr-23 2024 | $0.108934 | $0.108904 | $0.109003 | $0.108958 | - | - |
Apr-22 2024 | $0.108935 | $0.108892 | $0.108994 | $0.108978 | $39 | - |
Apr-21 2024 | $0.108933 | $0.100021 | $0.10966 | $0.109656 | $54 | - |
Apr-20 2024 | $0.109636 | $0.109629 | $0.109701 | $0.109655 | - | - |
Apr-19 2024 | $0.109686 | $0.109625 | $0.1097 | $0.109672 | $20 | - |
Apr-18 2024 | $0.109656 | $0.109644 | $0.11478 | $0.114694 | $11 | - |
Apr-17 2024 | $0.114714 | $0.114686 | $0.114788 | $0.114748 | - | - |
Apr-16 2024 | $0.114777 | $0.106226 | $0.114777 | $0.106236 | $10 | - |
Apr-15 2024 | $0.106231 | $0.079573 | $0.106339 | $0.079595 | $169 | - |
Apr-14 2024 | $0.079548 | $0.079519 | $0.120101 | $0.100096 | $1,058 | - |
Apr-13 2024 | $0.100122 | $0.091943 | $0.113827 | $0.109951 | $380 | - |
Apr-12 2024 | $0.109934 | $0.109934 | $0.146829 | $0.126646 | $744 | - |
Apr-11 2024 | $0.126622 | $0.110011 | $0.149579 | $0.116389 | $799 | - |