시가총액 $2.35T
2.41%
볼륨 24시간 $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
코인
26.944
+26
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.09986 | $0.099856 | $0.130332 | $0.130268 | $761 | - |
| Apr-30 2024 | $0.130252 | $0.071972 | $0.130417 | $0.091026 | $1,476 | - |
| Apr-29 2024 | $0.112062 | $0.112045 | $0.11212 | $0.112072 | $10 | - |
| Apr-28 2024 | $0.112059 | $0.11192 | $0.112076 | $0.11192 | $34 | - |
| Apr-27 2024 | $0.111922 | $0.111915 | $0.111989 | $0.111963 | - | - |
| Apr-26 2024 | $0.111967 | $0.111083 | $0.114032 | $0.113972 | $84 | - |
| Apr-25 2024 | $0.11401 | $0.113936 | $0.114044 | $0.113952 | - | - |
| Apr-24 2024 | $0.11394 | $0.10884 | $0.113955 | $0.108914 | $20 | - |
| Apr-23 2024 | $0.108934 | $0.108904 | $0.109003 | $0.108958 | - | - |
| Apr-22 2024 | $0.108935 | $0.108892 | $0.108994 | $0.108978 | $39 | - |
| Apr-21 2024 | $0.108933 | $0.100021 | $0.10966 | $0.109656 | $54 | - |
| Apr-20 2024 | $0.109636 | $0.109629 | $0.109701 | $0.109655 | - | - |
| Apr-19 2024 | $0.109686 | $0.109625 | $0.1097 | $0.109672 | $20 | - |
| Apr-18 2024 | $0.109656 | $0.109644 | $0.11478 | $0.114694 | $11 | - |
| Apr-17 2024 | $0.114714 | $0.114686 | $0.114788 | $0.114748 | - | - |