Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jumbo Exchange (JUMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.111967 | $0.111083 | $0.114032 | $0.113972 | $84 | - |
| Apr-25 2024 | $0.11401 | $0.113936 | $0.114044 | $0.113952 | - | - |
| Apr-24 2024 | $0.11394 | $0.10884 | $0.113955 | $0.108914 | $20 | - |
| Apr-23 2024 | $0.108934 | $0.108904 | $0.109003 | $0.108958 | - | - |
| Apr-22 2024 | $0.108935 | $0.108892 | $0.108994 | $0.108978 | $39 | - |
| Apr-21 2024 | $0.108933 | $0.100021 | $0.10966 | $0.109656 | $54 | - |
| Apr-20 2024 | $0.109636 | $0.109629 | $0.109701 | $0.109655 | - | - |
| Apr-19 2024 | $0.109686 | $0.109625 | $0.1097 | $0.109672 | $20 | - |
| Apr-18 2024 | $0.109656 | $0.109644 | $0.11478 | $0.114694 | $11 | - |
| Apr-17 2024 | $0.114714 | $0.114686 | $0.114788 | $0.114748 | - | - |
| Apr-16 2024 | $0.114777 | $0.106226 | $0.114777 | $0.106236 | $10 | - |
| Apr-15 2024 | $0.106231 | $0.079573 | $0.106339 | $0.079595 | $169 | - |
| Apr-14 2024 | $0.079548 | $0.079519 | $0.120101 | $0.100096 | $1,058 | - |
| Apr-13 2024 | $0.100122 | $0.091943 | $0.113827 | $0.109951 | $380 | - |
| Apr-12 2024 | $0.109934 | $0.109934 | $0.146829 | $0.126646 | $744 | - |