Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.109656 | $0.109644 | $0.11478 | $0.114694 | $11 | - |
Apr-17 2024 | $0.114714 | $0.114686 | $0.114788 | $0.114748 | - | - |
Apr-16 2024 | $0.114777 | $0.106226 | $0.114777 | $0.106236 | $10 | - |
Apr-15 2024 | $0.106231 | $0.079573 | $0.106339 | $0.079595 | $169 | - |
Apr-14 2024 | $0.079548 | $0.079519 | $0.120101 | $0.100096 | $1,058 | - |
Apr-13 2024 | $0.100122 | $0.091943 | $0.113827 | $0.109951 | $380 | - |
Apr-12 2024 | $0.109934 | $0.109934 | $0.146829 | $0.126646 | $744 | - |
Apr-11 2024 | $0.126622 | $0.110011 | $0.149579 | $0.116389 | $799 | - |
Apr-10 2024 | $0.116394 | $0.112553 | $0.134671 | $0.134671 | $1,472 | - |
Apr-09 2024 | $0.116468 | $0.102378 | $0.149653 | $0.113515 | $3,168 | - |
Apr-08 2024 | $0.113498 | $0.10318 | $0.113544 | $0.103195 | $8 | - |
Apr-07 2024 | $0.103213 | $0.097483 | $0.112142 | $0.112132 | $15 | - |
Apr-06 2024 | $0.112086 | $0.112086 | $0.116463 | $0.116442 | $1 | - |
Apr-05 2024 | $0.116441 | $0.103428 | $0.149738 | $0.119546 | $972 | - |
Apr-04 2024 | $0.119536 | $0.105056 | $0.133758 | $0.122426 | $449 | - |