Market Cap $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.542
+4
Exchanges
885
Last update
51 Seconds ago
JRVGCUPVSC (PVFYBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-14 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-13 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-12 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-11 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-10 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| May-09 2024 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004997 | - | - |
| May-08 2024 | $0.00004997 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| May-07 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| May-06 2024 | $0.00005 | $0.00004999 | $0.00005003 | $0.00005001 | - | - |
| May-05 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005 | - | - |
| May-04 2024 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | - | - |
| May-03 2024 | $0.00005004 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
| May-02 2024 | $0.00005001 | $0.00004994 | $0.00005002 | $0.00004994 | - | - |